| Price | $0.935 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.0495 5.42% |
| Buy | $0.97 |
| Sell | $0.954 |
| Last Trade: | Sell 40.00 at $0.935 |
| Day's Volume: | 40 |
| Last Close: | $0.962 |
| Open: | $0.935 |
| ISIN: | XS2472196505 |
| Day's Range | $0.935 - $0.935 |
| 52wk Range: | $0.659 - $1.494 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.935 |
| Shares in Issue: | N/A |
-3x Short China (CHNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.935 | Automatic Execution |
08:02:35 - 21-May-26 |
| Sell* | 1,000 | $0.772 | Automatic Execution |
15:42:52 - 13-May-26 |
| Sell* | 146 | $0.826 | Automatic Execution |
08:31:42 - 13-May-26 |
| Sell* | 37 | $0.85 | Automatic Execution |
08:00:12 - 13-May-26 |
| Sell* | 180 | $0.85 | Automatic Execution |
08:00:12 - 13-May-26 |
| Buy* | 223 | $0.858 | Automatic Execution |
15:54:43 - 12-May-26 |
| Buy* | 223 | $0.858 | Automatic Execution |
15:54:38 - 12-May-26 |
| Buy* | 223 | $0.858 | Automatic Execution |
15:54:33 - 12-May-26 |
| Buy* | 223 | $0.857 | Automatic Execution |
15:54:33 - 12-May-26 |
| Buy* | 21 | $0.857 | Automatic Execution |
15:54:23 - 12-May-26 |
-3x Short China (CHNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2011 7:00 am | RNS | Cancellation - China Shoto Plc |
| 28th Apr 2011 11:05 am | RNS | Replacement Announcement - Result of AGM |
| 26th Apr 2011 3:05 pm | RNS | Result of AGM |
| 26th Apr 2011 7:00 am | RNS | Result of Tender Offer |
| 30th Mar 2011 7:00 am | RNS | De-listing and Tender Offer |
| 30th Mar 2011 7:00 am | RNS | Final Results |
| 21st Jan 2011 7:30 am | RNS | Trading Statement |
| 12th Jan 2011 7:02 am | RNS | Disposal |
| 2nd Dec 2010 10:01 am | RNS | Award Win |
| 16th Sep 2010 7:00 am | RNS | Half Yearly Report |
