| Price | $1.0215 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | $0.0005 0.05% |
| Buy | $1.03 |
| Sell | $1.013 |
| Last Trade: | Buy 9,571.00 at $1.04435 |
| Day's Volume: | 0 |
| Last Close: | $1.0215 |
| Open: | $1.021 |
| ISIN: | XS2472196505 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.659 - $1.261 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Short China (CHNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,571 | $1.04435 | Ordinary |
10:42:16 - 25-Sep-26 |
| Sell* | 195 | $0.911 | Automatic Execution |
11:09:24 - 22-Sep-26 |
| Sell* | 1,305 | $0.911 | Automatic Execution |
11:09:24 - 22-Sep-26 |
| Sell* | 41 | $0.969 | Automatic Execution |
08:02:40 - 18-Sep-26 |
| Sell* | 41 | $0.993 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 150 | $1.031 | Automatic Execution |
13:40:21 - 10-Sep-26 |
| Buy* | 850 | $1.029 | Automatic Execution |
13:40:21 - 10-Sep-26 |
| Sell* | 43 | $0.947 | Automatic Execution |
08:01:52 - 10-Sep-26 |
| Buy* | 43 | $0.95 | Automatic Execution |
13:33:23 - 03-Sep-26 |
| Sell* | 2,782 | $0.935 | Automatic Execution |
13:21:22 - 02-Sep-26 |
-3x Short China (CHNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2011 7:00 am | RNS | Cancellation - China Shoto Plc |
| 28th Apr 2011 11:05 am | RNS | Replacement Announcement - Result of AGM |
| 26th Apr 2011 3:05 pm | RNS | Result of AGM |
| 26th Apr 2011 7:00 am | RNS | Result of Tender Offer |
| 30th Mar 2011 7:00 am | RNS | De-listing and Tender Offer |
| 30th Mar 2011 7:00 am | RNS | Final Results |
| 21st Jan 2011 7:30 am | RNS | Trading Statement |
| 12th Jan 2011 7:02 am | RNS | Disposal |
| 2nd Dec 2010 10:01 am | RNS | Award Win |
| 16th Sep 2010 7:00 am | RNS | Half Yearly Report |
