| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,571 | $1.04435 | Ordinary |
10:42:16 - 25-Sep-26 |
| Sell* | 195 | $0.911 | Automatic Execution |
11:09:24 - 22-Sep-26 |
| Sell* | 1,305 | $0.911 | Automatic Execution |
11:09:24 - 22-Sep-26 |
| Sell* | 41 | $0.969 | Automatic Execution |
08:02:40 - 18-Sep-26 |
| Sell* | 41 | $0.993 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 150 | $1.031 | Automatic Execution |
13:40:21 - 10-Sep-26 |
| Buy* | 850 | $1.029 | Automatic Execution |
13:40:21 - 10-Sep-26 |
| Sell* | 43 | $0.947 | Automatic Execution |
08:01:52 - 10-Sep-26 |
| Buy* | 43 | $0.95 | Automatic Execution |
13:33:23 - 03-Sep-26 |
| Sell* | 2,782 | $0.935 | Automatic Execution |
13:21:22 - 02-Sep-26 |
| Buy* | 1,000 | $0.948 | Automatic Execution |
10:01:07 - 02-Sep-26 |
| Sell* | 42 | $0.86 | Automatic Execution |
08:02:20 - 21-Aug-26 |
| Sell* | 42 | $0.935 | Automatic Execution |
15:02:55 - 14-Aug-26 |
| Buy* | 1,000 | $0.941 | Automatic Execution |
15:49:28 - 13-Aug-26 |
| Sell* | 56 | $0.898 | Automatic Execution |
15:57:56 - 12-Aug-26 |
| Sell* | 52 | $0.832 | Automatic Execution |
08:01:38 - 10-Aug-26 |
| Sell* | 62 | $0.874 | Uncrossing Trade |
08:00:19 - 04-Aug-26 |
| Sell* | 326 | $0.911 | Automatic Execution |
10:32:12 - 29-Jul-26 |
| Sell* | 1,000 | $0.947 | Automatic Execution |
15:45:57 - 28-Jul-26 |
| Buy* | 32 | $0.989 | Automatic Execution |
11:39:44 - 28-Jul-26 |
| Buy* | 32 | $0.989 | Automatic Execution |
11:39:44 - 28-Jul-26 |
| Sell* | 47 | $1.016 | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Buy* | 48 | $1.029 | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 23 | $1.036 | Automatic Execution |
14:06:59 - 24-Jul-26 |
| Sell* | 24 | $1.011 | Automatic Execution |
10:48:12 - 24-Jul-26 |
| Sell* | 24 | $1.007 | Automatic Execution |
08:01:26 - 24-Jul-26 |
| Buy* | 43 | $1.026 | Automatic Execution |
16:24:56 - 23-Jul-26 |
| Sell* | 14,960 | $0.974 | Automatic Execution |
09:59:37 - 23-Jul-26 |
| Buy* | 37 | $0.974 | Suspected BUY Trade |
08:05:29 - 20-Jul-26 |
| Buy* | 130 | $0.988 | Automatic Execution |
12:53:45 - 16-Jul-26 |
| Buy* | 870 | $0.988 | Automatic Execution |
12:53:45 - 16-Jul-26 |
| Sell* | 780 | $1.009 | Automatic Execution |
13:30:59 - 14-Jul-26 |
| Sell* | 3 | $1.039 | Automatic Execution |
08:12:27 - 13-Jul-26 |
| Sell* | 4 | $1.035 | Automatic Execution |
08:12:24 - 13-Jul-26 |
| Sell* | 29 | $1.089 | Automatic Execution |
08:02:28 - 06-Jul-26 |
| Sell* | 42 | $1.241 | Automatic Execution |
10:07:00 - 26-Jun-26 |
| Sell* | 57 | $1.261 | Automatic Execution |
08:50:38 - 26-Jun-26 |
| Sell* | 240 | $1.068 | Automatic Execution |
15:35:30 - 22-Jun-26 |
| Sell* | 285 | $1.068 | Automatic Execution |
15:31:30 - 22-Jun-26 |
| Sell* | 48 | $1.072 | Automatic Execution |
15:30:59 - 22-Jun-26 |
| Sell* | 48 | $1.072 | Automatic Execution |
15:30:58 - 22-Jun-26 |
| Sell* | 48 | $1.072 | Automatic Execution |
15:30:54 - 22-Jun-26 |
| Sell* | 48 | $1.072 | Automatic Execution |
15:30:54 - 22-Jun-26 |
| Sell* | 48 | $1.072 | Automatic Execution |
15:30:53 - 22-Jun-26 |
| Sell* | 375 | $1.032 | Automatic Execution |
08:20:15 - 19-Jun-26 |
| Buy* | 14 | $1.022 | Automatic Execution |
15:36:58 - 17-Jun-26 |
| Buy* | 14 | $1.022 | Automatic Execution |
15:36:53 - 17-Jun-26 |
| Buy* | 146 | $1.022 | Automatic Execution |
15:36:50 - 17-Jun-26 |
| Buy* | 14 | $1.02 | Automatic Execution |
15:34:41 - 17-Jun-26 |
| Buy* | 147 | $1.02 | Automatic Execution |
15:34:39 - 17-Jun-26 |
| Sell* | 200 | $0.942 | Automatic Execution |
09:16:23 - 16-Jun-26 |
| Buy* | 6,607 | $1.012 | Ordinary |
08:15:03 - 12-Jun-26 |
| Buy* | 5 | $1.019 | Automatic Execution |
14:30:06 - 10-Jun-26 |
| Buy* | 5 | $1.019 | Automatic Execution |
14:30:02 - 10-Jun-26 |
| Sell* | 14 | $0.959 | Automatic Execution |
11:42:37 - 09-Jun-26 |
| Buy* | 14 | $1.028 | Automatic Execution |
11:41:41 - 09-Jun-26 |
| Buy* | 3 | $0.927 | Automatic Execution |
14:30:39 - 04-Jun-26 |
| Buy* | 3 | $0.929 | Automatic Execution |
14:30:37 - 04-Jun-26 |
| Buy* | 3 | $0.929 | Automatic Execution |
14:30:36 - 04-Jun-26 |
| Buy* | 3 | $0.929 | Automatic Execution |
14:30:31 - 04-Jun-26 |
| Buy* | 3 | $0.929 | Automatic Execution |
14:30:31 - 04-Jun-26 |
| Buy* | 2 | $0.929 | Automatic Execution |
14:30:26 - 04-Jun-26 |
| Buy* | 2 | $0.929 | Automatic Execution |
14:30:26 - 04-Jun-26 |
| Buy* | 2 | $0.929 | Automatic Execution |
14:30:20 - 04-Jun-26 |
| Buy* | 2 | $0.929 | Automatic Execution |
14:30:16 - 04-Jun-26 |
| Buy* | 2 | $0.93 | Automatic Execution |
14:30:16 - 04-Jun-26 |
| Buy* | 68 | $0.912 | Automatic Execution |
08:44:20 - 03-Jun-26 |
| Buy* | 980 | $0.891 | Automatic Execution |
08:44:20 - 03-Jun-26 |
| Sell* | 860 | $0.953 | Automatic Execution |
08:59:14 - 01-Jun-26 |
| Sell* | 40 | $0.935 | Automatic Execution |
08:02:35 - 21-May-26 |
| Sell* | 1,000 | $0.772 | Automatic Execution |
15:42:52 - 13-May-26 |
| Sell* | 146 | $0.826 | Automatic Execution |
08:31:42 - 13-May-26 |
| Sell* | 37 | $0.85 | Automatic Execution |
08:00:12 - 13-May-26 |
| Sell* | 180 | $0.85 | Automatic Execution |
08:00:12 - 13-May-26 |
| Buy* | 223 | $0.858 | Automatic Execution |
15:54:43 - 12-May-26 |
| Buy* | 223 | $0.858 | Automatic Execution |
15:54:38 - 12-May-26 |
| Buy* | 223 | $0.858 | Automatic Execution |
15:54:33 - 12-May-26 |
| Buy* | 223 | $0.857 | Automatic Execution |
15:54:33 - 12-May-26 |
| Buy* | 21 | $0.857 | Automatic Execution |
15:54:23 - 12-May-26 |
| Buy* | 21 | $0.857 | Automatic Execution |
15:54:18 - 12-May-26 |
| Buy* | 21 | $0.856 | Automatic Execution |
15:54:13 - 12-May-26 |
| Buy* | 21 | $0.856 | Automatic Execution |
15:54:08 - 12-May-26 |
| Buy* | 21 | $0.856 | Automatic Execution |
15:54:07 - 12-May-26 |
| Sell* | 3 | $0.812 | Automatic Execution |
15:46:55 - 11-May-26 |
| Buy* | 7 | $0.824 | Automatic Execution |
15:42:11 - 11-May-26 |
| Buy* | 7 | $0.826 | Automatic Execution |
15:42:10 - 11-May-26 |
| Buy* | 7 | $0.826 | Automatic Execution |
15:42:10 - 11-May-26 |
| Buy* | 7 | $0.826 | Automatic Execution |
15:42:08 - 11-May-26 |
| Buy* | 7 | $0.825 | Automatic Execution |
15:42:05 - 11-May-26 |
| Buy* | 2 | $0.825 | Automatic Execution |
15:42:04 - 11-May-26 |
| Buy* | 2 | $0.825 | Automatic Execution |
15:42:04 - 11-May-26 |
| Buy* | 2 | $0.824 | Automatic Execution |
15:41:59 - 11-May-26 |
| Buy* | 2 | $0.825 | Automatic Execution |
15:41:57 - 11-May-26 |
| Buy* | 2 | $0.825 | Automatic Execution |
15:41:53 - 11-May-26 |
| Buy* | 380 | $0.828 | Automatic Execution |
15:39:14 - 11-May-26 |
| Sell* | 19 | $0.824 | Automatic Execution |
14:53:22 - 11-May-26 |
| Sell* | 54 | $0.809 | Automatic Execution |
08:48:15 - 08-May-26 |
| Sell* | 58 | $0.809 | Automatic Execution |
08:44:19 - 08-May-26 |
| Sell* | 4 | $0.809 | Automatic Execution |
08:44:03 - 08-May-26 |
| Sell* | 4 | $0.807 | Automatic Execution |
08:44:02 - 08-May-26 |
| Sell* | 4 | $0.805 | Automatic Execution |
08:44:02 - 08-May-26 |
| Sell* | 4 | $0.804 | Automatic Execution |
08:41:46 - 08-May-26 |
| Buy* | 4 | $0.789 | Automatic Execution |
08:41:45 - 08-May-26 |
| Sell* | 4 | $0.804 | Automatic Execution |
08:02:14 - 08-May-26 |
| Sell* | 31 | $0.893 | Automatic Execution |
14:30:23 - 29-Apr-26 |
| Sell* | 11 | $0.893 | Automatic Execution |
14:30:17 - 29-Apr-26 |
| Sell* | 11 | $0.89 | Automatic Execution |
14:30:02 - 29-Apr-26 |
| Sell* | 11 | $0.89 | Automatic Execution |
14:29:45 - 29-Apr-26 |
| Sell* | 11 | $0.89 | Automatic Execution |
14:29:29 - 29-Apr-26 |
| Sell* | 900 | $0.893 | Automatic Execution |
08:05:00 - 29-Apr-26 |
| Sell* | 7 | $0.901 | Automatic Execution |
08:02:33 - 28-Apr-26 |
| Sell* | 8 | $0.86 | Automatic Execution |
08:03:49 - 27-Apr-26 |
| Sell* | 125 | $0.841 | Automatic Execution |
08:02:00 - 24-Apr-26 |
| Sell* | 21,314 | $0.79581 | Ordinary |
16:03:11 - 17-Apr-26 |
| Sell* | 47 | $0.83 | Automatic Execution |
08:30:41 - 17-Apr-26 |
| Sell* | 66 | $0.811 | Automatic Execution |
08:09:12 - 16-Apr-26 |
| Sell* | 1,440 | $0.813 | Automatic Execution |
08:09:12 - 16-Apr-26 |
| Sell* | 960 | $0.814 | Automatic Execution |
08:09:12 - 16-Apr-26 |
| Sell* | 44 | $0.812 | Automatic Execution |
08:04:32 - 16-Apr-26 |
| Buy* | 47 | $0.851 | Automatic Execution |
08:01:50 - 16-Apr-26 |
| Buy* | 47 | $0.851 | Automatic Execution |
08:01:49 - 16-Apr-26 |
| Sell* | 1,100 | $0.887 | Automatic Execution |
12:03:47 - 10-Apr-26 |
| Sell* | 900 | $0.89 | Automatic Execution |
12:03:47 - 10-Apr-26 |
| Buy* | 132 | $0.896 | Automatic Execution |
08:09:38 - 08-Apr-26 |
| Buy* | 1,000 | $1.014 | Automatic Execution |
14:46:09 - 02-Apr-26 |
| Sell* | 700 | $0.949 | Uncrossing Trade |
08:05:41 - 01-Apr-26 |
| Sell* | 452 | $1.002 | Automatic Execution |
14:14:26 - 31-Mar-26 |
| Sell* | 202 | $0.999 | Automatic Execution |
13:56:41 - 30-Mar-26 |
| Buy* | 105 | $0.997 | Automatic Execution |
10:08:50 - 30-Mar-26 |
| Sell* | 5 | $0.993 | Automatic Execution |
08:01:45 - 30-Mar-26 |
| Sell* | 704 | $1.022 | Automatic Execution |
14:29:43 - 27-Mar-26 |
| Buy* | 1,000 | $1.038 | Automatic Execution |
10:58:56 - 27-Mar-26 |
| Sell* | 2,500 | $0.992 | Automatic Execution |
14:23:39 - 26-Mar-26 |
| Buy* | 85 | $0.96 | Automatic Execution |
15:10:45 - 25-Mar-26 |
| Buy* | 1,309 | $0.96 | Automatic Execution |
15:10:41 - 25-Mar-26 |
| Sell* | 6 | $0.951 | Automatic Execution |
14:12:22 - 25-Mar-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:48:55 - 23-Mar-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:48:55 - 23-Mar-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:48:35 - 23-Mar-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:48:21 - 23-Mar-26 |
| Buy* | 79 | $1.01 | Automatic Execution |
12:48:14 - 23-Mar-26 |
| Buy* | 79 | $1.009 | Automatic Execution |
12:48:06 - 23-Mar-26 |
| Buy* | 79 | $1.009 | Automatic Execution |
12:48:01 - 23-Mar-26 |
| Buy* | 79 | $1.009 | Automatic Execution |
12:48:00 - 23-Mar-26 |
| Buy* | 79 | $1.009 | Automatic Execution |
12:48:00 - 23-Mar-26 |
| Unknown* | 0 | $0.981 | SI Trade |
11:14:51 - 23-Mar-26 |
| Sell* | 15 | $0.971 | Automatic Execution |
11:13:26 - 23-Mar-26 |
| Sell* | 2 | $1.039 | Automatic Execution |
08:51:11 - 23-Mar-26 |
| Sell* | 1 | $1.00 | SI Trade |
14:43:46 - 20-Mar-26 |
| Sell* | 98 | $0.933 | Automatic Execution |
09:35:27 - 19-Mar-26 |
| Buy* | 1,000 | $0.958 | Automatic Execution |
08:45:57 - 19-Mar-26 |
| Sell* | 100 | $0.902 | Automatic Execution |
15:33:45 - 18-Mar-26 |
| Sell* | 147 | $0.90 | Automatic Execution |
14:43:15 - 18-Mar-26 |
| Buy* | 83 | $0.864 | Automatic Execution |
09:43:04 - 18-Mar-26 |
| Buy* | 83 | $0.866 | Automatic Execution |
09:14:57 - 18-Mar-26 |
| Buy* | 83 | $0.867 | Automatic Execution |
09:14:52 - 18-Mar-26 |
| Sell* | 16 | $0.858 | Automatic Execution |
08:01:36 - 16-Mar-26 |
| Buy* | 1,000 | $0.915 | Automatic Execution |
15:55:49 - 13-Mar-26 |
| Buy* | 59 | $0.904 | Automatic Execution |
14:50:16 - 12-Mar-26 |
| Sell* | 21 | $0.884 | Automatic Execution |
16:20:16 - 11-Mar-26 |
| Sell* | 13 | $0.884 | SI Trade |
16:20:14 - 11-Mar-26 |
| Buy* | 58 | $0.89 | Automatic Execution |
11:59:09 - 11-Mar-26 |
| Buy* | 58 | $0.89 | Automatic Execution |
11:59:08 - 11-Mar-26 |
| Buy* | 58 | $0.89 | Automatic Execution |
11:59:04 - 11-Mar-26 |
| Buy* | 70 | $0.899 | Automatic Execution |
08:18:54 - 10-Mar-26 |
| Buy* | 70 | $0.904 | Automatic Execution |
08:18:54 - 10-Mar-26 |
| Buy* | 67 | $0.987 | Automatic Execution |
08:33:04 - 09-Mar-26 |
| Sell* | 42 | $0.952 | Automatic Execution |
16:11:05 - 06-Mar-26 |
| Unknown* | 0 | $0.951 | SI Trade |
16:11:03 - 06-Mar-26 |
| Sell* | 42 | $0.951 | SI Trade |
16:11:03 - 06-Mar-26 |
| Sell* | 46 | $0.951 | SI Trade |
16:10:48 - 06-Mar-26 |
| Sell* | 53 | $0.951 | Automatic Execution |
16:10:48 - 06-Mar-26 |
| Sell* | 16 | $0.97 | SI Trade |
15:09:43 - 06-Mar-26 |
| Buy* | 16 | $0.978 | SI Trade |
12:17:54 - 06-Mar-26 |
| Buy* | 29 | $0.951 | Automatic Execution |
14:35:43 - 04-Mar-26 |
| Sell* | 113 | $0.954 | Automatic Execution |
08:30:45 - 04-Mar-26 |
| Sell* | 682 | $0.965 | Uncrossing Trade |
08:00:23 - 04-Mar-26 |
| Sell* | 155 | $0.994 | Automatic Execution |
15:52:08 - 03-Mar-26 |
| Sell* | 114 | $0.95 | Automatic Execution |
11:22:00 - 03-Mar-26 |
| Sell* | 127 | $0.95 | SI Trade |
11:21:59 - 03-Mar-26 |
| Buy* | 14 | $0.97 | Automatic Execution |
11:05:44 - 03-Mar-26 |
| Buy* | 14 | $0.97 | Automatic Execution |
11:05:44 - 03-Mar-26 |
| Buy* | 161 | $0.971 | Automatic Execution |
11:05:39 - 03-Mar-26 |
| Buy* | 14 | $0.971 | Automatic Execution |
11:04:02 - 03-Mar-26 |
| Buy* | 14 | $0.971 | Automatic Execution |
11:04:02 - 03-Mar-26 |
| Buy* | 14 | $0.971 | Automatic Execution |
11:04:02 - 03-Mar-26 |
| Buy* | 14 | $0.971 | Automatic Execution |
11:03:57 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:56 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:56 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:56 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:39 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:38 - 03-Mar-26 |
| Buy* | 614 | $0.972 | Automatic Execution |
11:03:35 - 03-Mar-26 |
| Sell* | 41 | $0.947 | SI Trade |
10:34:31 - 03-Mar-26 |
| Sell* | 14 | $0.947 | Automatic Execution |
10:12:04 - 03-Mar-26 |
| Sell* | 14 | $0.947 | SI Trade |
10:12:03 - 03-Mar-26 |
| Sell* | 14 | $0.947 | SI Trade |
10:12:03 - 03-Mar-26 |
| Sell* | 14 | $0.947 | Automatic Execution |
10:12:03 - 03-Mar-26 |
| Sell* | 13 | $0.947 | SI Trade |
10:12:00 - 03-Mar-26 |
| Sell* | 14 | $0.947 | Automatic Execution |
10:12:00 - 03-Mar-26 |