| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.935 | Automatic Execution |
08:02:35 - 21-May-26 |
| Sell* | 1,000 | $0.772 | Automatic Execution |
15:42:52 - 13-May-26 |
| Sell* | 146 | $0.826 | Automatic Execution |
08:31:42 - 13-May-26 |
| Sell* | 37 | $0.85 | Automatic Execution |
08:00:12 - 13-May-26 |
| Sell* | 180 | $0.85 | Automatic Execution |
08:00:12 - 13-May-26 |
| Buy* | 223 | $0.858 | Automatic Execution |
15:54:43 - 12-May-26 |
| Buy* | 223 | $0.858 | Automatic Execution |
15:54:38 - 12-May-26 |
| Buy* | 223 | $0.858 | Automatic Execution |
15:54:33 - 12-May-26 |
| Buy* | 223 | $0.857 | Automatic Execution |
15:54:33 - 12-May-26 |
| Buy* | 21 | $0.857 | Automatic Execution |
15:54:23 - 12-May-26 |
| Buy* | 21 | $0.857 | Automatic Execution |
15:54:18 - 12-May-26 |
| Buy* | 21 | $0.856 | Automatic Execution |
15:54:13 - 12-May-26 |
| Buy* | 21 | $0.856 | Automatic Execution |
15:54:08 - 12-May-26 |
| Buy* | 21 | $0.856 | Automatic Execution |
15:54:07 - 12-May-26 |
| Sell* | 3 | $0.812 | Automatic Execution |
15:46:55 - 11-May-26 |
| Buy* | 7 | $0.824 | Automatic Execution |
15:42:11 - 11-May-26 |
| Buy* | 7 | $0.826 | Automatic Execution |
15:42:10 - 11-May-26 |
| Buy* | 7 | $0.826 | Automatic Execution |
15:42:10 - 11-May-26 |
| Buy* | 7 | $0.826 | Automatic Execution |
15:42:08 - 11-May-26 |
| Buy* | 7 | $0.825 | Automatic Execution |
15:42:05 - 11-May-26 |
| Buy* | 2 | $0.825 | Automatic Execution |
15:42:04 - 11-May-26 |
| Buy* | 2 | $0.825 | Automatic Execution |
15:42:04 - 11-May-26 |
| Buy* | 2 | $0.824 | Automatic Execution |
15:41:59 - 11-May-26 |
| Buy* | 2 | $0.825 | Automatic Execution |
15:41:57 - 11-May-26 |
| Buy* | 2 | $0.825 | Automatic Execution |
15:41:53 - 11-May-26 |
| Buy* | 380 | $0.828 | Automatic Execution |
15:39:14 - 11-May-26 |
| Sell* | 19 | $0.824 | Automatic Execution |
14:53:22 - 11-May-26 |
| Sell* | 54 | $0.809 | Automatic Execution |
08:48:15 - 08-May-26 |
| Sell* | 58 | $0.809 | Automatic Execution |
08:44:19 - 08-May-26 |
| Sell* | 4 | $0.809 | Automatic Execution |
08:44:03 - 08-May-26 |
| Sell* | 4 | $0.807 | Automatic Execution |
08:44:02 - 08-May-26 |
| Sell* | 4 | $0.805 | Automatic Execution |
08:44:02 - 08-May-26 |
| Sell* | 4 | $0.804 | Automatic Execution |
08:41:46 - 08-May-26 |
| Buy* | 4 | $0.789 | Automatic Execution |
08:41:45 - 08-May-26 |
| Sell* | 4 | $0.804 | Automatic Execution |
08:02:14 - 08-May-26 |
| Sell* | 31 | $0.893 | Automatic Execution |
14:30:23 - 29-Apr-26 |
| Sell* | 11 | $0.893 | Automatic Execution |
14:30:17 - 29-Apr-26 |
| Sell* | 11 | $0.89 | Automatic Execution |
14:30:02 - 29-Apr-26 |
| Sell* | 11 | $0.89 | Automatic Execution |
14:29:45 - 29-Apr-26 |
| Sell* | 11 | $0.89 | Automatic Execution |
14:29:29 - 29-Apr-26 |
| Sell* | 900 | $0.893 | Automatic Execution |
08:05:00 - 29-Apr-26 |
| Sell* | 7 | $0.901 | Automatic Execution |
08:02:33 - 28-Apr-26 |
| Sell* | 8 | $0.86 | Automatic Execution |
08:03:49 - 27-Apr-26 |
| Sell* | 125 | $0.841 | Automatic Execution |
08:02:00 - 24-Apr-26 |
| Sell* | 21,314 | $0.79581 | Ordinary |
16:03:11 - 17-Apr-26 |
| Sell* | 47 | $0.83 | Automatic Execution |
08:30:41 - 17-Apr-26 |
| Sell* | 66 | $0.811 | Automatic Execution |
08:09:12 - 16-Apr-26 |
| Sell* | 1,440 | $0.813 | Automatic Execution |
08:09:12 - 16-Apr-26 |
| Sell* | 960 | $0.814 | Automatic Execution |
08:09:12 - 16-Apr-26 |
| Sell* | 44 | $0.812 | Automatic Execution |
08:04:32 - 16-Apr-26 |
| Buy* | 47 | $0.851 | Automatic Execution |
08:01:50 - 16-Apr-26 |
| Buy* | 47 | $0.851 | Automatic Execution |
08:01:49 - 16-Apr-26 |
| Sell* | 1,100 | $0.887 | Automatic Execution |
12:03:47 - 10-Apr-26 |
| Sell* | 900 | $0.89 | Automatic Execution |
12:03:47 - 10-Apr-26 |
| Buy* | 132 | $0.896 | Automatic Execution |
08:09:38 - 08-Apr-26 |
| Buy* | 1,000 | $1.014 | Automatic Execution |
14:46:09 - 02-Apr-26 |
| Sell* | 700 | $0.949 | Uncrossing Trade |
08:05:41 - 01-Apr-26 |
| Sell* | 452 | $1.002 | Automatic Execution |
14:14:26 - 31-Mar-26 |
| Sell* | 202 | $0.999 | Automatic Execution |
13:56:41 - 30-Mar-26 |
| Buy* | 105 | $0.997 | Automatic Execution |
10:08:50 - 30-Mar-26 |
| Sell* | 5 | $0.993 | Automatic Execution |
08:01:45 - 30-Mar-26 |
| Sell* | 704 | $1.022 | Automatic Execution |
14:29:43 - 27-Mar-26 |
| Buy* | 1,000 | $1.038 | Automatic Execution |
10:58:56 - 27-Mar-26 |
| Sell* | 2,500 | $0.992 | Automatic Execution |
14:23:39 - 26-Mar-26 |
| Buy* | 85 | $0.96 | Automatic Execution |
15:10:45 - 25-Mar-26 |
| Buy* | 1,309 | $0.96 | Automatic Execution |
15:10:41 - 25-Mar-26 |
| Sell* | 6 | $0.951 | Automatic Execution |
14:12:22 - 25-Mar-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:48:55 - 23-Mar-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:48:55 - 23-Mar-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:48:35 - 23-Mar-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
12:48:21 - 23-Mar-26 |
| Buy* | 79 | $1.01 | Automatic Execution |
12:48:14 - 23-Mar-26 |
| Buy* | 79 | $1.009 | Automatic Execution |
12:48:06 - 23-Mar-26 |
| Buy* | 79 | $1.009 | Automatic Execution |
12:48:01 - 23-Mar-26 |
| Buy* | 79 | $1.009 | Automatic Execution |
12:48:00 - 23-Mar-26 |
| Buy* | 79 | $1.009 | Automatic Execution |
12:48:00 - 23-Mar-26 |
| Unknown* | 0 | $0.981 | SI Trade |
11:14:51 - 23-Mar-26 |
| Sell* | 15 | $0.971 | Automatic Execution |
11:13:26 - 23-Mar-26 |
| Sell* | 2 | $1.039 | Automatic Execution |
08:51:11 - 23-Mar-26 |
| Sell* | 1 | $1.00 | SI Trade |
14:43:46 - 20-Mar-26 |
| Sell* | 98 | $0.933 | Automatic Execution |
09:35:27 - 19-Mar-26 |
| Buy* | 1,000 | $0.958 | Automatic Execution |
08:45:57 - 19-Mar-26 |
| Sell* | 100 | $0.902 | Automatic Execution |
15:33:45 - 18-Mar-26 |
| Sell* | 147 | $0.90 | Automatic Execution |
14:43:15 - 18-Mar-26 |
| Buy* | 83 | $0.864 | Automatic Execution |
09:43:04 - 18-Mar-26 |
| Buy* | 83 | $0.866 | Automatic Execution |
09:14:57 - 18-Mar-26 |
| Buy* | 83 | $0.867 | Automatic Execution |
09:14:52 - 18-Mar-26 |
| Sell* | 16 | $0.858 | Automatic Execution |
08:01:36 - 16-Mar-26 |
| Buy* | 1,000 | $0.915 | Automatic Execution |
15:55:49 - 13-Mar-26 |
| Buy* | 59 | $0.904 | Automatic Execution |
14:50:16 - 12-Mar-26 |
| Sell* | 21 | $0.884 | Automatic Execution |
16:20:16 - 11-Mar-26 |
| Sell* | 13 | $0.884 | SI Trade |
16:20:14 - 11-Mar-26 |
| Buy* | 58 | $0.89 | Automatic Execution |
11:59:09 - 11-Mar-26 |
| Buy* | 58 | $0.89 | Automatic Execution |
11:59:08 - 11-Mar-26 |
| Buy* | 58 | $0.89 | Automatic Execution |
11:59:04 - 11-Mar-26 |
| Buy* | 70 | $0.899 | Automatic Execution |
08:18:54 - 10-Mar-26 |
| Buy* | 70 | $0.904 | Automatic Execution |
08:18:54 - 10-Mar-26 |
| Buy* | 67 | $0.987 | Automatic Execution |
08:33:04 - 09-Mar-26 |
| Sell* | 42 | $0.952 | Automatic Execution |
16:11:05 - 06-Mar-26 |
| Unknown* | 0 | $0.951 | SI Trade |
16:11:03 - 06-Mar-26 |
| Sell* | 42 | $0.951 | SI Trade |
16:11:03 - 06-Mar-26 |
| Sell* | 46 | $0.951 | SI Trade |
16:10:48 - 06-Mar-26 |
| Sell* | 53 | $0.951 | Automatic Execution |
16:10:48 - 06-Mar-26 |
| Sell* | 16 | $0.97 | SI Trade |
15:09:43 - 06-Mar-26 |
| Buy* | 16 | $0.978 | SI Trade |
12:17:54 - 06-Mar-26 |
| Buy* | 29 | $0.951 | Automatic Execution |
14:35:43 - 04-Mar-26 |
| Sell* | 113 | $0.954 | Automatic Execution |
08:30:45 - 04-Mar-26 |
| Sell* | 682 | $0.965 | Uncrossing Trade |
08:00:23 - 04-Mar-26 |
| Sell* | 155 | $0.994 | Automatic Execution |
15:52:08 - 03-Mar-26 |
| Sell* | 114 | $0.95 | Automatic Execution |
11:22:00 - 03-Mar-26 |
| Sell* | 127 | $0.95 | SI Trade |
11:21:59 - 03-Mar-26 |
| Buy* | 14 | $0.97 | Automatic Execution |
11:05:44 - 03-Mar-26 |
| Buy* | 14 | $0.97 | Automatic Execution |
11:05:44 - 03-Mar-26 |
| Buy* | 161 | $0.971 | Automatic Execution |
11:05:39 - 03-Mar-26 |
| Buy* | 14 | $0.971 | Automatic Execution |
11:04:02 - 03-Mar-26 |
| Buy* | 14 | $0.971 | Automatic Execution |
11:04:02 - 03-Mar-26 |
| Buy* | 14 | $0.971 | Automatic Execution |
11:04:02 - 03-Mar-26 |
| Buy* | 14 | $0.971 | Automatic Execution |
11:03:57 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:56 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:56 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:56 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:39 - 03-Mar-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
11:03:38 - 03-Mar-26 |
| Buy* | 614 | $0.972 | Automatic Execution |
11:03:35 - 03-Mar-26 |
| Sell* | 41 | $0.947 | SI Trade |
10:34:31 - 03-Mar-26 |
| Sell* | 14 | $0.947 | Automatic Execution |
10:12:04 - 03-Mar-26 |
| Sell* | 14 | $0.947 | SI Trade |
10:12:03 - 03-Mar-26 |
| Sell* | 14 | $0.947 | SI Trade |
10:12:03 - 03-Mar-26 |
| Sell* | 14 | $0.947 | Automatic Execution |
10:12:03 - 03-Mar-26 |
| Sell* | 13 | $0.947 | SI Trade |
10:12:00 - 03-Mar-26 |
| Sell* | 14 | $0.947 | Automatic Execution |
10:12:00 - 03-Mar-26 |
| Unknown* | 0 | $0.929 | SI Trade |
09:28:41 - 03-Mar-26 |
| Sell* | 15 | $0.93 | SI Trade |
09:28:40 - 03-Mar-26 |
| Sell* | 15 | $0.929 | Automatic Execution |
09:28:40 - 03-Mar-26 |
| Sell* | 14 | $0.929 | Automatic Execution |
09:28:35 - 03-Mar-26 |
| Sell* | 14 | $0.929 | SI Trade |
09:28:35 - 03-Mar-26 |
| Sell* | 14 | $0.929 | SI Trade |
09:28:34 - 03-Mar-26 |
| Sell* | 14 | $0.929 | Automatic Execution |
09:28:34 - 03-Mar-26 |
| Sell* | 14 | $0.93 | SI Trade |
09:28:18 - 03-Mar-26 |
| Sell* | 14 | $0.93 | Automatic Execution |
09:28:18 - 03-Mar-26 |
| Sell* | 14 | $0.93 | Automatic Execution |
09:28:18 - 03-Mar-26 |
| Sell* | 14 | $0.93 | SI Trade |
09:28:17 - 03-Mar-26 |
| Sell* | 15 | $0.929 | SI Trade |
09:28:17 - 03-Mar-26 |
| Sell* | 14 | $0.929 | Automatic Execution |
09:28:17 - 03-Mar-26 |
| Sell* | 6 | $0.845 | Automatic Execution |
14:35:37 - 26-Feb-26 |
| Unknown* | 0 | $0.823 | SI Trade |
10:34:30 - 25-Feb-26 |
| Buy* | 82 | $0.823 | Automatic Execution |
10:34:30 - 25-Feb-26 |
| Sell* | 65 | $0.763 | Automatic Execution |
08:02:52 - 18-Feb-26 |
| Unknown* | 0 | $0.803 | SI Trade |
08:05:18 - 16-Feb-26 |
| Buy* | 2 | $0.803 | Automatic Execution |
08:05:18 - 16-Feb-26 |
| Buy* | 1 | $0.806 | SI Trade |
08:05:17 - 16-Feb-26 |
| Unknown* | 0 | $0.806 | SI Trade |
08:05:16 - 16-Feb-26 |
| Unknown* | 0 | $0.806 | SI Trade |
08:05:15 - 16-Feb-26 |
| Buy* | 2 | $0.806 | Automatic Execution |
08:05:15 - 16-Feb-26 |
| Sell* | 620 | $0.749 | Automatic Execution |
13:11:44 - 10-Feb-26 |
| Sell* | 420 | $0.753 | Automatic Execution |
09:48:48 - 09-Feb-26 |
| Buy* | 558 | $0.778 | Automatic Execution |
08:34:55 - 09-Feb-26 |
| Buy* | 1 | $0.777 | SI Trade |
08:00:23 - 09-Feb-26 |
| Sell* | 194 | $0.803 | Automatic Execution |
15:35:00 - 04-Feb-26 |
| Sell* | 600 | $0.782 | Automatic Execution |
10:47:18 - 04-Feb-26 |
| Sell* | 1,130 | $0.735 | Automatic Execution |
08:59:27 - 22-Jan-26 |
| Buy* | 1,700 | $0.762 | Automatic Execution |
15:26:31 - 09-Jan-26 |
| Sell* | 3,300 | $0.762 | Automatic Execution |
15:26:31 - 09-Jan-26 |
| Buy* | 3 | $0.747 | SI Trade |
08:04:16 - 06-Jan-26 |
| Buy* | 1 | $0.777 | SI Trade |
10:03:04 - 05-Jan-26 |
| Buy* | 1,010 | $0.843 | Automatic Execution |
09:24:58 - 29-Dec-25 |
| Sell* | 600 | $0.814 | Automatic Execution |
12:15:54 - 24-Dec-25 |
| Sell* | 600 | $0.813 | Automatic Execution |
12:15:47 - 24-Dec-25 |
| Sell* | 600 | $0.813 | Automatic Execution |
12:14:17 - 24-Dec-25 |
| Buy* | 2 | $0.835 | SI Trade |
08:00:26 - 22-Dec-25 |
| Sell* | 599 | $0.82 | Automatic Execution |
15:19:52 - 19-Dec-25 |
| Sell* | 40 | $0.832 | SI Trade |
14:46:48 - 15-Dec-25 |
| Sell* | 29 | $0.805 | SI Trade |
08:30:00 - 15-Dec-25 |
| Buy* | 600 | $0.811 | Automatic Execution |
13:27:13 - 12-Dec-25 |
| Buy* | 600 | $0.811 | Automatic Execution |
13:26:44 - 12-Dec-25 |
| Buy* | 190 | $0.813 | Automatic Execution |
13:26:28 - 12-Dec-25 |
| Buy* | 410 | $0.808 | Automatic Execution |
13:26:28 - 12-Dec-25 |
| Buy* | 600 | $0.808 | Automatic Execution |
13:26:09 - 12-Dec-25 |
| Buy* | 1 | $0.839 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 86 | $0.807 | SI Trade |
08:08:16 - 08-Dec-25 |
| Buy* | 82 | $0.813 | SI Trade |
10:28:42 - 26-Nov-25 |
| Buy* | 1 | $0.84 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 20 | $0.869 | SI Trade |
08:00:19 - 21-Nov-25 |
| Sell* | 138 | $0.773 | SI Trade |
15:07:49 - 04-Nov-25 |
| Buy* | 2 | $0.785 | SI Trade |
08:00:14 - 04-Nov-25 |
| Buy* | 138 | $0.723 | SI Trade |
10:00:25 - 28-Oct-25 |
| Buy* | 110 | $0.697 | SI Trade |
12:01:00 - 27-Oct-25 |
| Buy* | 53 | $0.729 | SI Trade |
15:53:00 - 24-Oct-25 |
| Buy* | 3,880 | $0.742 | Automatic Execution |
09:31:49 - 24-Oct-25 |
| Buy* | 1,120 | $0.742 | Automatic Execution |
09:31:49 - 24-Oct-25 |
| Buy* | 46 | $0.768 | SI Trade |
10:37:12 - 23-Oct-25 |
| Sell* | 28 | $0.826 | SI Trade |
10:00:58 - 17-Oct-25 |
| Sell* | 556 | $0.817 | Automatic Execution |
08:04:58 - 17-Oct-25 |
| Sell* | 51 | $0.817 | SI Trade |
08:00:28 - 17-Oct-25 |
| Buy* | 51 | $0.776 | SI Trade |
09:14:47 - 16-Oct-25 |
| Sell* | 126 | $0.799 | SI Trade |
15:25:38 - 14-Oct-25 |
| Sell* | 50 | $0.809 | SI Trade |
11:30:25 - 14-Oct-25 |
| Sell* | 47 | $0.807 | SI Trade |
11:28:44 - 14-Oct-25 |
| Sell* | 8 | $0.756 | SI Trade |
11:18:52 - 13-Oct-25 |
| Unknown* | 126 | $0.793 | SI Trade |
08:10:10 - 13-Oct-25 |