| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.0385 | 1.0385 | 1.0345 | 1.0345 | 0 |
| 9th Jul 2026 (Thu) | 1.066 | 1.066 | 1.0385 | 1.0385 | 0 |
| 8th Jul 2026 (Wed) | 1.1315 | 1.1315 | 1.066 | 1.066 | 0 |
| 7th Jul 2026 (Tue) | 1.1125 | 1.1315 | 1.1125 | 1.1315 | 0 |
| 6th Jul 2026 (Mon) | 1.089 | 1.089 | 1.089 | 1.1125 | 29 |
| 3rd Jul 2026 (Fri) | 1.166 | 1.166 | 1.166 | 1.148 | 50 |
| 2nd Jul 2026 (Thu) | 1.126 | 1.188 | 1.126 | 1.188 | 0 |
| 1st Jul 2026 (Wed) | 1.182 | 1.182 | 1.126 | 1.126 | 0 |
| 30th Jun 2026 (Tue) | 1.204 | 1.204 | 1.182 | 1.182 | 0 |
| 29th Jun 2026 (Mon) | 1.217 | 1.217 | 1.204 | 1.204 | 0 |
| 26th Jun 2026 (Fri) | 1.261 | 1.261 | 1.241 | 1.217 | 99 |
| 25th Jun 2026 (Thu) | 1.1355 | 1.1975 | 1.1355 | 1.1975 | 0 |
| 24th Jun 2026 (Wed) | 1.1325 | 1.1355 | 1.1325 | 1.1355 | 0 |
| 23rd Jun 2026 (Tue) | 1.065 | 1.1325 | 1.065 | 1.1325 | 0 |
| 22nd Jun 2026 (Mon) | 1.072 | 1.072 | 1.068 | 1.065 | 765 |
| 19th Jun 2026 (Fri) | 1.032 | 1.032 | 1.032 | 1.071 | 375 |
| 18th Jun 2026 (Thu) | 1.0155 | 1.071 | 1.0155 | 1.071 | 0 |
| 17th Jun 2026 (Wed) | 1.02 | 1.022 | 1.02 | 1.0155 | 335 |
| 16th Jun 2026 (Tue) | 0.942 | 0.942 | 0.942 | 1.0055 | 200 |
| 15th Jun 2026 (Mon) | 0.984 | 0.984 | 0.949 | 0.949 | 6,607 |
| 12th Jun 2026 (Fri) | 1.0515 | 1.0515 | 0.984 | 0.984 | 6,607 |
| 11th Jun 2026 (Thu) | 1.0055 | 1.0515 | 1.0055 | 1.0515 | 0 |
| 10th Jun 2026 (Wed) | 1.019 | 1.019 | 1.019 | 1.0055 | 10 |
| 9th Jun 2026 (Tue) | 1.028 | 1.028 | 0.959 | 1.02 | 28 |
| 8th Jun 2026 (Mon) | 0.997 | 1.0185 | 0.997 | 1.0185 | 0 |
| 5th Jun 2026 (Fri) | 0.93 | 0.997 | 0.93 | 0.997 | 0 |
| 4th Jun 2026 (Thu) | 0.93 | 0.93 | 0.927 | 0.93 | 25 |
| 3rd Jun 2026 (Wed) | 0.891 | 0.912 | 0.891 | 0.9175 | 1,048 |
| 2nd Jun 2026 (Tue) | 0.9655 | 0.9655 | 0.852 | 0.852 | 0 |
| 1st Jun 2026 (Mon) | 0.953 | 0.953 | 0.953 | 0.9655 | 860 |
| 29th May 2026 (Fri) | 0.991 | 0.991 | 0.969 | 0.969 | 0 |
| 28th May 2026 (Thu) | 0.9605 | 0.991 | 0.9605 | 0.991 | 0 |
| 27th May 2026 (Wed) | 0.9405 | 0.9605 | 0.9405 | 0.9605 | 0 |
| 26th May 2026 (Tue) | 0.9715 | 0.9715 | 0.9405 | 0.9405 | 0 |
| 25th May 2026 (Mon) | 0.9715 | 0.9715 | 0.9715 | 0.9715 | 0 |
| 22nd May 2026 (Fri) | 0.962 | 0.9715 | 0.962 | 0.9715 | 0 |
| 21st May 2026 (Thu) | 0.935 | 0.935 | 0.935 | 0.962 | 40 |
| 20th May 2026 (Wed) | 0.913 | 0.913 | 0.9125 | 0.9125 | 0 |
| 19th May 2026 (Tue) | 0.895 | 0.895 | 0.895 | 0.913 | 50 |
| 18th May 2026 (Mon) | 0.8985 | 0.921 | 0.8985 | 0.921 | 0 |
| 15th May 2026 (Fri) | 0.834 | 0.8985 | 0.834 | 0.8985 | 0 |
| 14th May 2026 (Thu) | 0.771 | 0.834 | 0.771 | 0.834 | 0 |
| 13th May 2026 (Wed) | 0.85 | 0.85 | 0.772 | 0.771 | 1,363 |
| 12th May 2026 (Tue) | 0.856 | 0.858 | 0.856 | 0.858 | 997 |
| 11th May 2026 (Mon) | 0.824 | 0.828 | 0.812 | 0.8195 | 447 |