Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (CHNS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.913 0.913 0.9125 0.9125 0
19th May 2026 (Tue) 0.895 0.895 0.895 0.913 50
18th May 2026 (Mon) 0.8985 0.921 0.8985 0.921 0
15th May 2026 (Fri) 0.834 0.8985 0.834 0.8985 0
14th May 2026 (Thu) 0.771 0.834 0.771 0.834 0
13th May 2026 (Wed) 0.85 0.85 0.772 0.771 1,363
12th May 2026 (Tue) 0.856 0.858 0.856 0.858 997
11th May 2026 (Mon) 0.824 0.828 0.812 0.8195 447
8th May 2026 (Fri) 0.804 0.809 0.789 0.8375 136
7th May 2026 (Thu) 0.836 0.836 0.829 0.829 0
6th May 2026 (Wed) 0.8875 0.8875 0.836 0.836 0
5th May 2026 (Tue) 0.875 0.8875 0.875 0.8875 0
4th May 2026 (Mon) 0.875 0.875 0.875 0.875 0
1st May 2026 (Fri) 0.891 0.891 0.875 0.875 0
30th Apr 2026 (Thu) 0.91 0.91 0.891 0.891 0
29th Apr 2026 (Wed) 0.893 0.897 0.89 0.91 1,005
28th Apr 2026 (Tue) 0.901 0.901 0.901 0.9215 7
27th Apr 2026 (Mon) 0.86 0.86 0.86 0.90 8
24th Apr 2026 (Fri) 0.841 0.841 0.841 0.878 125
23rd Apr 2026 (Thu) 0.845 0.881 0.845 0.881 0
22nd Apr 2026 (Wed) 0.846 0.846 0.845 0.845 0
21st Apr 2026 (Tue) 0.813 0.846 0.813 0.846 0
20th Apr 2026 (Mon) 0.8045 0.813 0.8045 0.813 0
17th Apr 2026 (Fri) 0.83 0.83 0.821 0.8045 21,381
16th Apr 2026 (Thu) 0.835 0.854 0.811 0.833 2,755
15th Apr 2026 (Wed) 0.8665 0.8665 0.8665 0.8665 0
14th Apr 2026 (Tue) 0.919 0.919 0.8665 0.8665 0
13th Apr 2026 (Mon) 0.8995 0.919 0.8995 0.919 0
10th Apr 2026 (Fri) 0.89 0.89 0.887 0.8995 2,000
9th Apr 2026 (Thu) 0.9005 0.9225 0.9005 0.9225 0
8th Apr 2026 (Wed) 0.896 0.896 0.896 0.9005 132
7th Apr 2026 (Tue) 0.989 1.0135 0.989 1.0135 0
6th Apr 2026 (Mon) 0.989 0.989 0.989 0.989 0
3rd Apr 2026 (Fri) 0.989 0.989 0.989 0.989 0
2nd Apr 2026 (Thu) 1.014 1.014 1.014 0.989 1,000
1st Apr 2026 (Wed) 0.949 0.949 0.949 0.962 700
31st Mar 2026 (Tue) 1.002 1.002 1.002 1.014 452
30th Mar 2026 (Mon) 1.023 1.023 0.993 1.0225 1,012
27th Mar 2026 (Fri) 1.038 1.038 1.022 1.0285 1,704
26th Mar 2026 (Thu) 0.992 0.992 0.992 1.021 2,500
25th Mar 2026 (Wed) 0.951 0.96 0.951 0.9445 1,475
24th Mar 2026 (Tue) 1.025 1.025 0.996 0.996 0
23rd Mar 2026 (Mon) 1.039 1.039 0.971 1.025 812
FTSE 100 Latest
Value10,443.47
Change11.13