Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (CHNS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.01 1.021 1.01 1.021 9,571
24th Sep 2026 (Thu) 0.9825 1.01 0.9825 1.01 0
23rd Sep 2026 (Wed) 0.936 0.9825 0.936 0.9825 0
22nd Sep 2026 (Tue) 0.911 0.911 0.911 0.936 1,500
21st Sep 2026 (Mon) 1.0045 1.0045 0.9625 0.9625 0
18th Sep 2026 (Fri) 0.969 0.969 0.969 1.0045 41
17th Sep 2026 (Thu) 1.022 1.022 1.0195 1.0195 0
16th Sep 2026 (Wed) 1.0035 1.022 1.0035 1.022 0
15th Sep 2026 (Tue) 0.986 1.0035 0.986 1.0035 0
14th Sep 2026 (Mon) 0.993 0.993 0.993 0.986 41
11th Sep 2026 (Fri) 1.0055 1.0055 1.002 1.002 0
10th Sep 2026 (Thu) 0.947 1.031 0.947 1.0055 1,043
9th Sep 2026 (Wed) 0.951 0.981 0.951 0.981 0
8th Sep 2026 (Tue) 0.9365 0.951 0.9365 0.951 0
7th Sep 2026 (Mon) 0.908 0.9365 0.908 0.9365 0
4th Sep 2026 (Fri) 0.936 0.936 0.908 0.908 0
3rd Sep 2026 (Thu) 0.95 0.95 0.95 0.936 43
2nd Sep 2026 (Wed) 0.948 0.948 0.935 0.925 3,782
1st Sep 2026 (Tue) 0.892 0.924 0.892 0.924 0
31st Aug 2026 (Mon) 0.892 0.892 0.892 0.892 0
28th Aug 2026 (Fri) 0.9125 0.9125 0.892 0.892 0
27th Aug 2026 (Thu) 0.897 0.9125 0.897 0.9125 0
26th Aug 2026 (Wed) 0.907 0.907 0.897 0.897 0
25th Aug 2026 (Tue) 0.9105 0.9105 0.907 0.907 0
24th Aug 2026 (Mon) 0.8725 0.9105 0.8725 0.9105 0
21st Aug 2026 (Fri) 0.86 0.86 0.86 0.8725 42
20th Aug 2026 (Thu) 0.89 0.895 0.89 0.895 0
19th Aug 2026 (Wed) 0.914 0.914 0.89 0.89 0
18th Aug 2026 (Tue) 0.9125 0.914 0.9125 0.914 0
17th Aug 2026 (Mon) 0.9315 0.9315 0.9125 0.9125 0
14th Aug 2026 (Fri) 0.935 0.935 0.935 0.9315 42
13th Aug 2026 (Thu) 0.941 0.941 0.941 0.9365 1,000
12th Aug 2026 (Wed) 0.898 0.898 0.898 0.9145 56
11th Aug 2026 (Tue) 0.8335 0.881 0.8335 0.881 0
10th Aug 2026 (Mon) 0.832 0.832 0.832 0.8335 52
7th Aug 2026 (Fri) 0.876 0.876 0.8455 0.8455 0
6th Aug 2026 (Thu) 0.866 0.876 0.866 0.876 0
5th Aug 2026 (Wed) 0.8745 0.8745 0.866 0.866 0
4th Aug 2026 (Tue) 0.874 0.874 0.874 0.8745 62
3rd Aug 2026 (Mon) 0.8945 0.8945 0.875 0.875 0
31st Jul 2026 (Fri) 0.9105 0.9105 0.8945 0.8945 0
30th Jul 2026 (Thu) 0.9225 0.9225 0.9105 0.9105 0
29th Jul 2026 (Wed) 0.911 0.911 0.911 0.9225 326
28th Jul 2026 (Tue) 0.989 0.989 0.947 0.954 1,064
FTSE 100 Latest
Value10,684.88
Change-10.37