| Price | $0.907 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | $-0.074 -7.67% |
| Buy | $0.896 |
| Sell | $0.886 |
| Last Trade: | Sell 600.00 at $0.907 |
| Day's Volume: | 649 |
| Last Close: | $0.891 |
| Open: | $0.907 |
| ISIN: | XS2472196505 |
| Day's Range | $0.907 - $0.907 |
| 52wk Range: | $0.907 - $7.1365 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.909074 |
| Shares in Issue: | N/A |
-3x Short China (CHNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $0.907 | Automatic Execution |
15:02:15 - 22-Aug-25 |
| Buy* | 15 | $0.93 | SI Trade |
14:35:04 - 22-Aug-25 |
| Sell* | 19 | $0.921 | SI Trade |
14:12:07 - 22-Aug-25 |
| Buy* | 15 | $0.956 | SI Trade |
08:04:11 - 22-Aug-25 |
| Sell* | 600 | $0.952 | Automatic Execution |
11:01:13 - 13-Aug-25 |
| Buy* | 37 | $0.985 | SI Trade |
09:59:22 - 13-Aug-25 |
| Buy* | 790 | $0.999 | Automatic Execution |
09:00:00 - 13-Aug-25 |
| Buy* | 10 | $1.00 | SI Trade |
08:26:10 - 13-Aug-25 |
| Buy* | 600 | $1.098 | Automatic Execution |
08:36:02 - 11-Aug-25 |
| Buy* | 6 | $1.089 | SI Trade |
16:08:46 - 06-Aug-25 |
-3x Short China (CHNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2011 7:00 am | RNS | Cancellation - China Shoto Plc |
| 28th Apr 2011 11:05 am | RNS | Replacement Announcement - Result of AGM |
| 26th Apr 2011 3:05 pm | RNS | Result of AGM |
| 26th Apr 2011 7:00 am | RNS | Result of Tender Offer |
| 30th Mar 2011 7:00 am | RNS | De-listing and Tender Offer |
| 30th Mar 2011 7:00 am | RNS | Final Results |
| 21st Jan 2011 7:30 am | RNS | Trading Statement |
| 12th Jan 2011 7:02 am | RNS | Disposal |
| 2nd Dec 2010 10:01 am | RNS | Award Win |
| 16th Sep 2010 7:00 am | RNS | Half Yearly Report |
