| Price | $1.449 on 29-05-2025 at 18:40:05 |
|---|---|
| Change | $-0.0395 -2.68% |
| Buy | $1.441 |
| Sell | $1.43 |
| Buy / Sell CHNS Shares | |
| Last Trade: | Buy 6,200.00 at $1.449 |
| Day's Volume: | 9,000 |
| Last Close: | $1.4355 |
| Open: | $1.432 |
| ISIN: | XS2472196505 |
| Day's Range | $1.432 - $1.45 |
| 52wk Range: | $1.271 - $7.2765 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.447382 |
| Shares in Issue: | N/A |
-3x Short China (CHNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,200 | $1.449 | Automatic Execution |
14:29:08 - 29-May-25 |
| Buy* | 1,680 | $1.45 | Automatic Execution |
14:29:08 - 29-May-25 |
| Buy* | 560 | $1.437 | Automatic Execution |
13:34:37 - 29-May-25 |
| Buy* | 560 | $1.432 | Automatic Execution |
13:07:45 - 29-May-25 |
| Buy* | 600 | $1.472 | Automatic Execution |
15:02:28 - 28-May-25 |
| Sell* | 10 | $1.325 | Automatic Execution |
14:31:44 - 21-May-25 |
| Unknown* | 0 | $1.37 | SI Trade |
08:06:20 - 20-May-25 |
| Sell* | 5 | $1.416 | Automatic Execution |
09:44:17 - 19-May-25 |
| Buy* | 6 | $1.464 | SI Trade |
08:00:16 - 19-May-25 |
| Sell* | 4 | $1.386 | SI Trade |
08:00:16 - 19-May-25 |
-3x Short China (CHNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2011 7:00 am | RNS | Cancellation - China Shoto Plc |
| 28th Apr 2011 11:05 am | RNS | Replacement Announcement - Result of AGM |
| 26th Apr 2011 3:05 pm | RNS | Result of AGM |
| 26th Apr 2011 7:00 am | RNS | Result of Tender Offer |
| 30th Mar 2011 7:00 am | RNS | De-listing and Tender Offer |
| 30th Mar 2011 7:00 am | RNS | Final Results |
| 21st Jan 2011 7:30 am | RNS | Trading Statement |
| 12th Jan 2011 7:02 am | RNS | Disposal |
| 2nd Dec 2010 10:01 am | RNS | Award Win |
| 16th Sep 2010 7:00 am | RNS | Half Yearly Report |
