| Price | $0.811 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $0.003 0.36% |
| Buy | $0.833 |
| Sell | $0.825 |
| Last Trade: | Buy 600.00 at $0.811 |
| Day's Volume: | 2,400 |
| Last Close: | $0.829 |
| Open: | $0.808 |
| ISIN: | XS2472196505 |
| Day's Range | $0.808 - $0.813 |
| 52wk Range: | $0.659 - $3.5005 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.809896 |
| Shares in Issue: | N/A |
-3x Short China (CHNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $0.811 | Automatic Execution |
13:27:13 - 12-Dec-25 |
| Buy* | 600 | $0.811 | Automatic Execution |
13:26:44 - 12-Dec-25 |
| Buy* | 190 | $0.813 | Automatic Execution |
13:26:28 - 12-Dec-25 |
| Buy* | 410 | $0.808 | Automatic Execution |
13:26:28 - 12-Dec-25 |
| Buy* | 600 | $0.808 | Automatic Execution |
13:26:09 - 12-Dec-25 |
| Buy* | 1 | $0.839 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 86 | $0.807 | SI Trade |
08:08:16 - 08-Dec-25 |
| Buy* | 82 | $0.813 | SI Trade |
10:28:42 - 26-Nov-25 |
| Buy* | 1 | $0.84 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 20 | $0.869 | SI Trade |
08:00:19 - 21-Nov-25 |
-3x Short China (CHNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2011 7:00 am | RNS | Cancellation - China Shoto Plc |
| 28th Apr 2011 11:05 am | RNS | Replacement Announcement - Result of AGM |
| 26th Apr 2011 3:05 pm | RNS | Result of AGM |
| 26th Apr 2011 7:00 am | RNS | Result of Tender Offer |
| 30th Mar 2011 7:00 am | RNS | De-listing and Tender Offer |
| 30th Mar 2011 7:00 am | RNS | Final Results |
| 21st Jan 2011 7:30 am | RNS | Trading Statement |
| 12th Jan 2011 7:02 am | RNS | Disposal |
| 2nd Dec 2010 10:01 am | RNS | Award Win |
| 16th Sep 2010 7:00 am | RNS | Half Yearly Report |
