| Price | $6.605 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.012 0.18% |
| Buy | $6.627 |
| Sell | $6.579 |
| Last Trade: | Sell 1,820.00 at $6.605 |
| Day's Volume: | 3,640 |
| Last Close: | $6.603 |
| Open: | $6.597 |
| ISIN: | LU2314312922 |
| Day's Range | $6.597 - $6.605 |
| 52wk Range: | $6.248 - $7.023 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.601 |
| Shares in Issue: | N/A |
Msci Cna Min Te (CHNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,820 | $6.605 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1,820 | $6.597 | Automatic Execution |
14:35:38 - 10-Jul-26 |
| Unknown* | 91,911 | $6.4242 | SI Trade Negotiated Trade |
14:30:44 - 06-Jul-26 |
| Buy* | 1,900 | $6.356 | Automatic Execution |
15:05:58 - 01-Jul-26 |
| Buy* | 9,961 | $6.373 | Automatic Execution |
15:05:57 - 01-Jul-26 |
| Buy* | 1,900 | $6.298 | Automatic Execution |
14:33:52 - 01-Jul-26 |
| Buy* | 1,900 | $6.304 | Automatic Execution |
14:33:31 - 01-Jul-26 |
| Buy* | 1,900 | $6.304 | Automatic Execution |
14:33:17 - 01-Jul-26 |
| Buy* | 1,900 | $6.28 | Automatic Execution |
14:31:35 - 01-Jul-26 |
| Buy* | 1,900 | $6.286 | Automatic Execution |
14:34:13 - 30-Jun-26 |
Msci Cna Min Te (CHNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2020 12:56 pm | RNS | Net Asset Value(s) |
| 16th Apr 2020 12:03 pm | RNS | Net Asset Value(s) |
| 15th Apr 2020 11:58 am | RNS | Net Asset Value(s) |
| 14th Apr 2020 10:52 am | RNS | Net Asset Value(s) |
| 9th Apr 2020 1:58 pm | RNS | Net Asset Value(s) |
| 8th Apr 2020 1:20 pm | RNS | Net Asset Value(s) |
| 7th Apr 2020 12:17 pm | RNS | Net Asset Value(s) |
| 3rd Apr 2020 2:27 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2020 12:09 pm | RNS | Net Asset Value(s) |
| 1st Apr 2020 1:18 pm | RNS | Net Asset Value(s) |
