| Price | $6.522 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $0.004 0.06% |
| Buy | $6.547 |
| Sell | $6.518 |
| Last Trade: | Buy 1,830.00 at $6.522 |
| Day's Volume: | 3,516 |
| Last Close: | $6.5325 |
| Open: | $6.522 |
| ISIN: | LU2314312922 |
| Day's Range | $6.522 - $6.522 |
| 52wk Range: | $6.248 - $7.023 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.522 |
| Shares in Issue: | N/A |
Msci Cna Min Te (CHNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,830 | $6.522 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 843 | $6.522 | Automatic Execution |
11:55:58 - 28-Sep-26 |
| Buy* | 843 | $6.522 | Automatic Execution |
11:55:58 - 28-Sep-26 |
| Buy* | 1,810 | $6.522 | Automatic Execution |
08:42:12 - 25-Sep-26 |
| Buy* | 878 | $6.522 | Automatic Execution |
08:42:03 - 25-Sep-26 |
| Buy* | 932 | $6.522 | Automatic Execution |
08:42:03 - 25-Sep-26 |
| Buy* | 84 | $6.522 | Automatic Execution |
08:41:36 - 25-Sep-26 |
| Buy* | 584 | $6.522 | Automatic Execution |
08:41:34 - 25-Sep-26 |
| Buy* | 584 | $6.522 | Automatic Execution |
08:41:34 - 25-Sep-26 |
| Buy* | 558 | $6.522 | Automatic Execution |
08:41:32 - 25-Sep-26 |
Msci Cna Min Te (CHNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2020 12:56 pm | RNS | Net Asset Value(s) |
| 16th Apr 2020 12:03 pm | RNS | Net Asset Value(s) |
| 15th Apr 2020 11:58 am | RNS | Net Asset Value(s) |
| 14th Apr 2020 10:52 am | RNS | Net Asset Value(s) |
| 9th Apr 2020 1:58 pm | RNS | Net Asset Value(s) |
| 8th Apr 2020 1:20 pm | RNS | Net Asset Value(s) |
| 7th Apr 2020 12:17 pm | RNS | Net Asset Value(s) |
| 3rd Apr 2020 2:27 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2020 12:09 pm | RNS | Net Asset Value(s) |
| 1st Apr 2020 1:18 pm | RNS | Net Asset Value(s) |
