| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.522 | 6.522 | 6.522 | 6.5325 | 3,516 |
| 25th Sep 2026 (Fri) | 6.522 | 6.522 | 6.522 | 6.5285 | 6,059 |
| 24th Sep 2026 (Thu) | 6.596 | 6.596 | 6.596 | 6.554 | 1,800 |
| 23rd Sep 2026 (Wed) | 6.644 | 6.644 | 6.643 | 6.6225 | 5,340 |
| 22nd Sep 2026 (Tue) | 6.705 | 6.713 | 6.705 | 6.7145 | 10,800 |
| 21st Sep 2026 (Mon) | 6.574 | 6.656 | 6.574 | 6.656 | 0 |
| 18th Sep 2026 (Fri) | 6.542 | 6.574 | 6.542 | 6.574 | 0 |
| 17th Sep 2026 (Thu) | 6.516 | 6.545 | 6.516 | 6.542 | 9,051 |
| 16th Sep 2026 (Wed) | 6.58 | 6.58 | 6.534 | 6.534 | 0 |
| 15th Sep 2026 (Tue) | 6.623 | 6.623 | 6.58 | 6.58 | 0 |
| 14th Sep 2026 (Mon) | 6.5805 | 6.623 | 6.5805 | 6.623 | 0 |
| 11th Sep 2026 (Fri) | 6.575 | 6.5805 | 6.575 | 6.5805 | 0 |
| 10th Sep 2026 (Thu) | 6.627 | 6.627 | 6.575 | 6.575 | 0 |
| 9th Sep 2026 (Wed) | 6.6965 | 6.6965 | 6.627 | 6.627 | 0 |
| 8th Sep 2026 (Tue) | 6.70 | 6.70 | 6.6965 | 6.6965 | 0 |
| 7th Sep 2026 (Mon) | 6.794 | 6.794 | 6.70 | 6.70 | 0 |
| 4th Sep 2026 (Fri) | 6.7395 | 6.794 | 6.7395 | 6.794 | 0 |
| 3rd Sep 2026 (Thu) | 6.765 | 6.765 | 6.7395 | 6.7395 | 0 |
| 2nd Sep 2026 (Wed) | 6.7575 | 6.765 | 6.7575 | 6.765 | 0 |
| 1st Sep 2026 (Tue) | 6.831 | 6.831 | 6.7575 | 6.7575 | 0 |
| 31st Aug 2026 (Mon) | 6.831 | 6.831 | 6.831 | 6.831 | 0 |
| 28th Aug 2026 (Fri) | 6.7925 | 6.831 | 6.7925 | 6.831 | 0 |
| 27th Aug 2026 (Thu) | 6.837 | 6.837 | 6.7925 | 6.7925 | 0 |
| 26th Aug 2026 (Wed) | 6.811 | 6.837 | 6.811 | 6.837 | 0 |
| 25th Aug 2026 (Tue) | 6.79 | 6.813 | 6.79 | 6.811 | 3,620 |
| 24th Aug 2026 (Mon) | 6.8865 | 6.8865 | 6.7895 | 6.7895 | 0 |
| 21st Aug 2026 (Fri) | 6.8465 | 6.8865 | 6.8465 | 6.8865 | 0 |
| 20th Aug 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.8465 | 1,458 |
| 19th Aug 2026 (Wed) | 6.787 | 6.856 | 6.787 | 6.856 | 0 |
| 18th Aug 2026 (Tue) | 6.813 | 6.813 | 6.813 | 6.787 | 1,780 |
| 17th Aug 2026 (Mon) | 6.7465 | 6.7985 | 6.7465 | 6.7985 | 0 |
| 14th Aug 2026 (Fri) | 6.7375 | 6.7465 | 6.7375 | 6.7465 | 0 |
| 13th Aug 2026 (Thu) | 6.794 | 6.794 | 6.7375 | 6.7375 | 0 |
| 12th Aug 2026 (Wed) | 6.883 | 6.883 | 6.794 | 6.794 | 0 |
| 11th Aug 2026 (Tue) | 7.006 | 7.006 | 6.883 | 6.883 | 0 |
| 10th Aug 2026 (Mon) | 6.9775 | 7.006 | 6.9775 | 7.006 | 0 |
| 7th Aug 2026 (Fri) | 6.892 | 6.9775 | 6.892 | 6.9775 | 0 |
| 6th Aug 2026 (Thu) | 6.9325 | 6.9325 | 6.892 | 6.892 | 0 |
| 5th Aug 2026 (Wed) | 6.9155 | 6.9325 | 6.9155 | 6.9325 | 0 |
| 4th Aug 2026 (Tue) | 6.916 | 6.916 | 6.9155 | 6.9155 | 0 |
| 3rd Aug 2026 (Mon) | 6.883 | 6.916 | 6.883 | 6.916 | 0 |
| 31st Jul 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.883 | 1,770 |
| 30th Jul 2026 (Thu) | 6.816 | 6.844 | 6.816 | 6.844 | 0 |
| 29th Jul 2026 (Wed) | 6.747 | 6.816 | 6.747 | 6.816 | 0 |