Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Cna Min Te (CHNA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.597 6.605 6.597 6.603 3,640
9th Jul 2026 (Thu) 6.53 6.591 6.53 6.591 0
8th Jul 2026 (Wed) 6.4075 6.53 6.4075 6.53 0
7th Jul 2026 (Tue) 6.4445 6.4445 6.4075 6.4075 0
6th Jul 2026 (Mon) 6.3665 6.4445 6.3665 6.4445 0
3rd Jul 2026 (Fri) 6.3145 6.3665 6.3145 6.3665 0
2nd Jul 2026 (Thu) 6.356 6.356 6.3145 6.3145 0
1st Jul 2026 (Wed) 6.28 6.373 6.28 6.356 21,361
30th Jun 2026 (Tue) 6.286 6.286 6.286 6.3185 1,900
29th Jun 2026 (Mon) 6.314 6.314 6.314 6.2855 6,804
26th Jun 2026 (Fri) 6.248 6.25 6.248 6.27 5,670
25th Jun 2026 (Thu) 6.4105 6.4105 6.303 6.303 0
24th Jun 2026 (Wed) 6.426 6.426 6.4105 6.4105 0
23rd Jun 2026 (Tue) 6.5555 6.5555 6.426 6.426 0
22nd Jun 2026 (Mon) 6.5315 6.5555 6.5315 6.5555 0
19th Jun 2026 (Fri) 6.5325 6.5325 6.5315 6.5315 0
18th Jun 2026 (Thu) 6.6555 6.6555 6.5325 6.5325 0
17th Jun 2026 (Wed) 6.6795 6.6795 6.6555 6.6555 0
16th Jun 2026 (Tue) 6.8115 6.8115 6.6795 6.6795 0
15th Jun 2026 (Mon) 6.7385 6.8115 6.7385 6.8115 0
12th Jun 2026 (Fri) 6.741 6.741 6.735 6.7385 3,327
11th Jun 2026 (Thu) 6.6995 6.6995 6.5935 6.5935 0
10th Jun 2026 (Wed) 6.6525 6.6995 6.6525 6.6995 0
9th Jun 2026 (Tue) 6.6695 6.6695 6.6525 6.6525 0
8th Jun 2026 (Mon) 6.663 6.663 6.663 6.6695 10,970
5th Jun 2026 (Fri) 6.855 6.855 6.706 6.706 0
4th Jun 2026 (Thu) 6.876 6.876 6.876 6.855 178
3rd Jun 2026 (Wed) 6.928 6.929 6.922 6.892 16,403
2nd Jun 2026 (Tue) 7.023 7.023 7.023 7.05 1,810
1st Jun 2026 (Mon) 6.785 6.7855 6.785 6.7855 0
29th May 2026 (Fri) 6.7305 6.785 6.7305 6.785 0
28th May 2026 (Thu) 6.7305 6.7305 6.7305 6.7305 0
FTSE 100 Latest
Value10,497.29
Change24.84