| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,820 | $6.605 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1,820 | $6.597 | Automatic Execution |
14:35:38 - 10-Jul-26 |
| Unknown* | 91,911 | $6.4242 | SI Trade Negotiated Trade |
14:30:44 - 06-Jul-26 |
| Buy* | 1,900 | $6.356 | Automatic Execution |
15:05:58 - 01-Jul-26 |
| Buy* | 9,961 | $6.373 | Automatic Execution |
15:05:57 - 01-Jul-26 |
| Buy* | 1,900 | $6.298 | Automatic Execution |
14:33:52 - 01-Jul-26 |
| Buy* | 1,900 | $6.304 | Automatic Execution |
14:33:31 - 01-Jul-26 |
| Buy* | 1,900 | $6.304 | Automatic Execution |
14:33:17 - 01-Jul-26 |
| Buy* | 1,900 | $6.28 | Automatic Execution |
14:31:35 - 01-Jul-26 |
| Buy* | 1,900 | $6.286 | Automatic Execution |
14:34:13 - 30-Jun-26 |
| Buy* | 6,804 | $6.314 | Automatic Execution |
16:05:49 - 29-Jun-26 |
| Sell* | 1,890 | $6.249 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1,890 | $6.25 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 1,890 | $6.248 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Buy* | 1,487 | $6.735 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 1,840 | $6.741 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Buy* | 2,985 | $6.663 | Automatic Execution |
15:15:25 - 08-Jun-26 |
| Buy* | 2,985 | $6.663 | Automatic Execution |
15:15:20 - 08-Jun-26 |
| Buy* | 2,134 | $6.663 | Automatic Execution |
15:15:07 - 08-Jun-26 |
| Buy* | 2,866 | $6.663 | Automatic Execution |
15:15:07 - 08-Jun-26 |
| Buy* | 178 | $6.876 | Automatic Execution |
15:01:44 - 04-Jun-26 |
| Sell* | 147 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 195 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 260 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 346 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 461 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 257 | $6.925 | Automatic Execution |
14:14:23 - 03-Jun-26 |
| Sell* | 1,473 | $6.925 | Automatic Execution |
14:14:23 - 03-Jun-26 |
| Buy* | 974 | $6.928 | Automatic Execution |
12:16:30 - 03-Jun-26 |
| Buy* | 324 | $6.928 | Automatic Execution |
12:16:30 - 03-Jun-26 |
| Buy* | 432 | $6.928 | Automatic Execution |
12:16:30 - 03-Jun-26 |
| Sell* | 1,730 | $6.929 | Automatic Execution |
12:16:30 - 03-Jun-26 |
| Buy* | 477 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 636 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 849 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Sell* | 1,730 | $6.927 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 149 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 198 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 265 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 374 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Sell* | 515 | $6.928 | Automatic Execution |
09:33:17 - 03-Jun-26 |
| Sell* | 1,215 | $6.928 | Automatic Execution |
09:33:16 - 03-Jun-26 |
| Sell* | 833 | $6.928 | Automatic Execution |
09:10:08 - 03-Jun-26 |
| Sell* | 833 | $6.928 | Automatic Execution |
09:10:08 - 03-Jun-26 |
| Sell* | 1,730 | $6.928 | Automatic Execution |
09:09:07 - 03-Jun-26 |
| Buy* | 1,810 | $7.023 | Automatic Execution |
14:29:59 - 02-Jun-26 |