| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,830 | $6.522 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 843 | $6.522 | Automatic Execution |
11:55:58 - 28-Sep-26 |
| Buy* | 843 | $6.522 | Automatic Execution |
11:55:58 - 28-Sep-26 |
| Buy* | 1,810 | $6.522 | Automatic Execution |
08:42:12 - 25-Sep-26 |
| Buy* | 878 | $6.522 | Automatic Execution |
08:42:03 - 25-Sep-26 |
| Buy* | 932 | $6.522 | Automatic Execution |
08:42:03 - 25-Sep-26 |
| Buy* | 84 | $6.522 | Automatic Execution |
08:41:36 - 25-Sep-26 |
| Buy* | 584 | $6.522 | Automatic Execution |
08:41:34 - 25-Sep-26 |
| Buy* | 584 | $6.522 | Automatic Execution |
08:41:34 - 25-Sep-26 |
| Buy* | 558 | $6.522 | Automatic Execution |
08:41:32 - 25-Sep-26 |
| Buy* | 629 | $6.522 | Automatic Execution |
08:37:57 - 25-Sep-26 |
| Buy* | 555 | $6.596 | Automatic Execution |
09:01:36 - 24-Sep-26 |
| Buy* | 1,245 | $6.596 | Automatic Execution |
09:01:36 - 24-Sep-26 |
| Sell* | 1,780 | $6.644 | Automatic Execution |
09:09:05 - 23-Sep-26 |
| Sell* | 1,780 | $6.643 | Automatic Execution |
09:07:12 - 23-Sep-26 |
| Sell* | 1,780 | $6.644 | Automatic Execution |
09:07:02 - 23-Sep-26 |
| Buy* | 1,800 | $6.713 | Automatic Execution |
09:47:08 - 22-Sep-26 |
| Buy* | 1,800 | $6.712 | Automatic Execution |
09:46:58 - 22-Sep-26 |
| Buy* | 874 | $6.712 | Automatic Execution |
09:46:53 - 22-Sep-26 |
| Buy* | 926 | $6.712 | Automatic Execution |
09:46:53 - 22-Sep-26 |
| Buy* | 1,800 | $6.705 | Automatic Execution |
08:32:01 - 22-Sep-26 |
| Buy* | 1,800 | $6.705 | Automatic Execution |
08:27:31 - 22-Sep-26 |
| Buy* | 420 | $6.705 | Automatic Execution |
08:27:19 - 22-Sep-26 |
| Buy* | 1,380 | $6.705 | Automatic Execution |
08:27:19 - 22-Sep-26 |
| Sell* | 1,840 | $6.545 | Automatic Execution |
13:24:50 - 17-Sep-26 |
| Sell* | 1,840 | $6.545 | Automatic Execution |
13:22:48 - 17-Sep-26 |
| Sell* | 1,691 | $6.545 | Automatic Execution |
13:20:17 - 17-Sep-26 |
| Sell* | 364 | $6.545 | Automatic Execution |
13:20:12 - 17-Sep-26 |
| Sell* | 738 | $6.545 | Automatic Execution |
13:20:12 - 17-Sep-26 |
| Sell* | 738 | $6.545 | Automatic Execution |
13:20:12 - 17-Sep-26 |
| Buy* | 1,840 | $6.516 | Automatic Execution |
08:16:07 - 17-Sep-26 |
| Sell* | 1,810 | $6.813 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 1,810 | $6.79 | Automatic Execution |
14:52:49 - 25-Aug-26 |
| Buy* | 1,458 | $6.86 | Automatic Execution |
11:11:09 - 20-Aug-26 |
| Buy* | 1,780 | $6.813 | Automatic Execution |
15:13:58 - 18-Aug-26 |
| Buy* | 1,770 | $6.86 | Automatic Execution |
14:37:57 - 31-Jul-26 |
| Sell* | 1,820 | $6.749 | Automatic Execution |
15:32:34 - 15-Jul-26 |
| Sell* | 1,820 | $6.605 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1,820 | $6.597 | Automatic Execution |
14:35:38 - 10-Jul-26 |
| Unknown* | 91,911 | $6.4242 | SI Trade Negotiated Trade |
14:30:44 - 06-Jul-26 |
| Buy* | 1,900 | $6.356 | Automatic Execution |
15:05:58 - 01-Jul-26 |
| Buy* | 9,961 | $6.373 | Automatic Execution |
15:05:57 - 01-Jul-26 |
| Buy* | 1,900 | $6.298 | Automatic Execution |
14:33:52 - 01-Jul-26 |
| Buy* | 1,900 | $6.304 | Automatic Execution |
14:33:31 - 01-Jul-26 |
| Buy* | 1,900 | $6.304 | Automatic Execution |
14:33:17 - 01-Jul-26 |
| Buy* | 1,900 | $6.28 | Automatic Execution |
14:31:35 - 01-Jul-26 |
| Buy* | 1,900 | $6.286 | Automatic Execution |
14:34:13 - 30-Jun-26 |
| Buy* | 6,804 | $6.314 | Automatic Execution |
16:05:49 - 29-Jun-26 |
| Sell* | 1,890 | $6.249 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1,890 | $6.25 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 1,890 | $6.248 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Buy* | 1,487 | $6.735 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 1,840 | $6.741 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Buy* | 2,985 | $6.663 | Automatic Execution |
15:15:25 - 08-Jun-26 |
| Buy* | 2,985 | $6.663 | Automatic Execution |
15:15:20 - 08-Jun-26 |
| Buy* | 2,134 | $6.663 | Automatic Execution |
15:15:07 - 08-Jun-26 |
| Buy* | 2,866 | $6.663 | Automatic Execution |
15:15:07 - 08-Jun-26 |
| Buy* | 178 | $6.876 | Automatic Execution |
15:01:44 - 04-Jun-26 |
| Sell* | 147 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 195 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 260 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 346 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 461 | $6.922 | Automatic Execution |
14:14:29 - 03-Jun-26 |
| Sell* | 257 | $6.925 | Automatic Execution |
14:14:23 - 03-Jun-26 |
| Sell* | 1,473 | $6.925 | Automatic Execution |
14:14:23 - 03-Jun-26 |
| Buy* | 974 | $6.928 | Automatic Execution |
12:16:30 - 03-Jun-26 |
| Buy* | 324 | $6.928 | Automatic Execution |
12:16:30 - 03-Jun-26 |
| Buy* | 432 | $6.928 | Automatic Execution |
12:16:30 - 03-Jun-26 |
| Sell* | 1,730 | $6.929 | Automatic Execution |
12:16:30 - 03-Jun-26 |
| Buy* | 477 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 636 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 849 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Sell* | 1,730 | $6.927 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 149 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 198 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 265 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Buy* | 374 | $6.924 | Automatic Execution |
11:59:48 - 03-Jun-26 |
| Sell* | 515 | $6.928 | Automatic Execution |
09:33:17 - 03-Jun-26 |
| Sell* | 1,215 | $6.928 | Automatic Execution |
09:33:16 - 03-Jun-26 |
| Sell* | 833 | $6.928 | Automatic Execution |
09:10:08 - 03-Jun-26 |
| Sell* | 833 | $6.928 | Automatic Execution |
09:10:08 - 03-Jun-26 |
| Sell* | 1,730 | $6.928 | Automatic Execution |
09:09:07 - 03-Jun-26 |
| Buy* | 1,810 | $7.023 | Automatic Execution |
14:29:59 - 02-Jun-26 |