| Price | $16.04 on 10-07-2026 at 18:25:08 |
|---|---|
| Change | $-0.132 -0.82% |
| Buy | $16.04 |
| Sell | $15.936 |
| Last Trade: | Buy 6.00 at $16.04 |
| Day's Volume: | 617 |
| Last Close: | $15.988 |
| Open: | $16.072 |
| ISIN: | IE0001QF56M0 |
| Day's Range | $16.04 - $16.072 |
| 52wk Range: | $13.112 - $17.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.05483 |
| Shares in Issue: | N/A |
Icbcubss&p500us (CHIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.04 | Automatic Execution |
16:23:55 - 10-Jul-26 |
| Buy* | 6 | $16.04 | SI Trade |
16:23:54 - 10-Jul-26 |
| Buy* | 6 | $16.04 | SI Trade |
16:23:52 - 10-Jul-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
16:23:52 - 10-Jul-26 |
| Buy* | 6 | $16.042 | Automatic Execution |
16:23:50 - 10-Jul-26 |
| Buy* | 7 | $16.042 | SI Trade |
16:23:49 - 10-Jul-26 |
| Buy* | 270 | $16.04 | Automatic Execution |
16:19:34 - 10-Jul-26 |
| Buy* | 300 | $16.072 | Automatic Execution |
15:35:49 - 10-Jul-26 |
| Sell* | 5 | $15.96 | SI Trade |
15:18:07 - 10-Jul-26 |
| Sell* | 1 | $15.918 | SI Trade |
14:50:30 - 10-Jul-26 |
Icbcubss&p500us (CHIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:08 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 21.05.26 |
| 21st May 2026 9:37 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 20.05.26 |
| 20th May 2026 8:51 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 19.05.26 |
| 19th May 2026 8:54 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 18.05.26 |
| 18th May 2026 9:31 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 15.05.26 |
| 15th May 2026 10:16 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 14.05.26 |
| 14th May 2026 8:34 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 13.05.26 |
| 13th May 2026 8:59 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 12.05.26 |
| 12th May 2026 9:10 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 11.05.26 |
| 11th May 2026 9:24 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 08.05.26 |
