| Price | $14.806 on 28-09-2026 at 17:45:08 |
|---|---|
| Change | $-0.276 -1.83% |
| Buy | $14.932 |
| Sell | $14.82 |
| Last Trade: | Sell 24.00 at $14.806 |
| Day's Volume: | 76 |
| Last Close: | $14.806 |
| Open: | $14.808 |
| ISIN: | IE0001QF56M0 |
| Day's Range | $14.806 - $15.02 |
| 52wk Range: | $14.632 - $17.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.84684 |
| Shares in Issue: | N/A |
Icbcubss&p500us (CHIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $14.806 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | $14.948 | SI Trade |
13:32:27 - 28-Sep-26 |
| Unknown* | 0 | $14.938 | SI Trade |
10:56:17 - 28-Sep-26 |
| Unknown* | 0 | $14.966 | SI Trade |
08:33:06 - 28-Sep-26 |
| Unknown* | 0 | $14.958 | SI Trade |
08:20:49 - 28-Sep-26 |
| Buy* | 1 | $14.954 | SI Trade |
08:04:24 - 28-Sep-26 |
| Buy* | 1 | $14.956 | SI Trade |
08:04:23 - 28-Sep-26 |
| Buy* | 4 | $14.956 | Automatic Execution |
08:04:23 - 28-Sep-26 |
| Unknown* | 0 | $14.97 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | $14.97 | SI Trade |
08:03:40 - 28-Sep-26 |
Icbcubss&p500us (CHIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:08 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 21.05.26 |
| 21st May 2026 9:37 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 20.05.26 |
| 20th May 2026 8:51 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 19.05.26 |
| 19th May 2026 8:54 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 18.05.26 |
| 18th May 2026 9:31 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 15.05.26 |
| 15th May 2026 10:16 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 14.05.26 |
| 14th May 2026 8:34 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 13.05.26 |
| 13th May 2026 8:59 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 12.05.26 |
| 12th May 2026 9:10 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 11.05.26 |
| 11th May 2026 9:24 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 08.05.26 |
