| Price | $17.00 on 13-05-2026 at 18:35:08 |
|---|---|
| Change | $0.422 2.53% |
| Buy | $17.166 |
| Sell | $17.088 |
| Last Trade: | Buy 5.00 at $17.14 |
| Day's Volume: | 1,183 |
| Last Close: | $17.127 |
| Open: | $16.972 |
| ISIN: | IE0001QF56M0 |
| Day's Range | $16.878 - $17.00 |
| 52wk Range: | $12.417 - $17.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.89082 |
| Shares in Issue: | N/A |
Icbcubss&p500us (CHIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.14 | SI Trade |
15:44:20 - 13-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:54:52 - 13-May-26 |
| Buy* | 620 | $16.878 | Automatic Execution |
14:33:04 - 13-May-26 |
| Buy* | 437 | $16.878 | Automatic Execution |
14:33:04 - 13-May-26 |
| Unknown* | 0 | $16.878 | SI Trade |
13:48:03 - 13-May-26 |
| Unknown* | 0 | $16.882 | SI Trade |
12:37:46 - 13-May-26 |
| Unknown* | 0 | $16.774 | SI Trade |
12:37:31 - 13-May-26 |
| Unknown* | 0 | $16.882 | SI Trade |
12:35:21 - 13-May-26 |
| Sell* | 6 | $16.886 | Automatic Execution |
10:45:10 - 13-May-26 |
| Unknown* | 0 | $16.97 | SI Trade |
08:42:53 - 13-May-26 |
Icbcubss&p500us (CHIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:10 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 11.05.26 |
| 11th May 2026 9:24 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 08.05.26 |
| 8th May 2026 9:48 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 07.05.26 |
| 7th May 2026 9:47 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 06.05.26 |
| 1st May 2026 9:20 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 30.04.26 |
| 30th Apr 2026 9:23 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 29.04.26 |
| 29th Apr 2026 9:29 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 28.04.26 |
| 28th Apr 2026 9:40 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 27.04.26 |
| 27th Apr 2026 9:12 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 24.04.26 |
| 24th Apr 2026 11:35 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 23.04.26 |
