| Price | $15.858 on 15-04-2026 at 18:50:05 |
|---|---|
| Change | $-0.064 -0.4% |
| Buy | $16.052 |
| Sell | $15.988 |
| Last Trade: | Unknown 0.00 at $16.026 |
| Day's Volume: | 96 |
| Last Close: | $16.02 |
| Open: | $15.958 |
| ISIN: | IE0001QF56M0 |
| Day's Range | $15.858 - $16.022 |
| 52wk Range: | $11.774 - $16.698 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.90687 |
| Shares in Issue: | N/A |
Icbcubss&p500us (CHIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.026 | SI Trade |
15:37:13 - 15-Apr-26 |
| Buy* | 2 | $15.954 | SI Trade |
14:15:43 - 15-Apr-26 |
| Sell* | 4 | $15.874 | SI Trade |
13:52:55 - 15-Apr-26 |
| Unknown* | 0 | $15.928 | SI Trade |
12:09:03 - 15-Apr-26 |
| Buy* | 8 | $15.958 | SI Trade |
11:39:01 - 15-Apr-26 |
| Sell* | 35 | $15.858 | Automatic Execution |
10:38:21 - 15-Apr-26 |
| Sell* | 17 | $15.858 | SI Trade |
10:38:20 - 15-Apr-26 |
| Unknown* | 0 | $15.954 | SI Trade |
09:31:30 - 15-Apr-26 |
| Unknown* | 0 | $15.97 | SI Trade |
09:12:15 - 15-Apr-26 |
| Sell* | 4 | $15.914 | Automatic Execution |
09:02:04 - 15-Apr-26 |
Icbcubss&p500us (CHIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 11:10 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 14.04.26 |
| 14th Apr 2026 11:18 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 13.04.26 |
| 13th Apr 2026 10:18 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 10.04.26 |
| 10th Apr 2026 9:34 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 09.04.26 |
| 9th Apr 2026 8:57 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 08.04.26 |
| 7th Apr 2026 9:24 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 02.04.26 |
| 2nd Apr 2026 9:00 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 01.04.26 |
| 1st Apr 2026 9:26 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 31.03.26 |
| 31st Mar 2026 8:45 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 30.03.26 |
| 30th Mar 2026 8:59 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 27.03.26 |
