| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.164 | 15.216 | 15.134 | 15.082 | 74 |
| 24th Sep 2026 (Thu) | 15.13 | 15.264 | 15.13 | 15.164 | 1,233 |
| 23rd Sep 2026 (Wed) | 15.512 | 15.512 | 15.382 | 15.391 | 20 |
| 22nd Sep 2026 (Tue) | 15.559 | 15.649 | 15.559 | 15.649 | 814 |
| 21st Sep 2026 (Mon) | 15.60 | 15.66 | 15.60 | 15.559 | 32 |
| 18th Sep 2026 (Fri) | 15.486 | 15.486 | 15.402 | 15.361 | 24 |
| 17th Sep 2026 (Thu) | 15.266 | 15.344 | 15.194 | 15.245 | 133 |
| 16th Sep 2026 (Wed) | 15.322 | 15.322 | 15.322 | 15.239 | 12 |
| 15th Sep 2026 (Tue) | 15.226 | 15.226 | 15.226 | 15.188 | 2,750 |
| 14th Sep 2026 (Mon) | 15.186 | 15.186 | 15.186 | 15.252 | 14 |
| 11th Sep 2026 (Fri) | 15.354 | 15.354 | 15.294 | 15.294 | 1 |
| 10th Sep 2026 (Thu) | 15.368 | 15.368 | 15.354 | 15.354 | 30 |
| 9th Sep 2026 (Wed) | 15.59 | 15.646 | 15.59 | 15.455 | 99 |
| 8th Sep 2026 (Tue) | 15.582 | 15.582 | 15.582 | 15.51 | 21 |
| 7th Sep 2026 (Mon) | 15.654 | 15.654 | 15.654 | 15.523 | 41 |
| 4th Sep 2026 (Fri) | 15.568 | 15.58 | 15.568 | 15.578 | 67 |
| 3rd Sep 2026 (Thu) | 15.672 | 15.672 | 15.622 | 15.537 | 303 |
| 2nd Sep 2026 (Wed) | 15.50 | 15.548 | 15.492 | 15.597 | 268 |
| 1st Sep 2026 (Tue) | 15.698 | 15.794 | 15.698 | 15.694 | 1,004 |
| 31st Aug 2026 (Mon) | 15.843 | 15.843 | 15.843 | 15.843 | 0 |
| 28th Aug 2026 (Fri) | 15.966 | 15.966 | 15.906 | 15.843 | 26 |
| 27th Aug 2026 (Thu) | 15.996 | 15.996 | 15.938 | 15.845 | 49 |
| 26th Aug 2026 (Wed) | 15.912 | 15.912 | 15.792 | 15.748 | 791 |
| 25th Aug 2026 (Tue) | 15.688 | 15.706 | 15.672 | 15.673 | 85 |
| 24th Aug 2026 (Mon) | 15.732 | 15.732 | 15.664 | 15.623 | 46 |
| 21st Aug 2026 (Fri) | 15.878 | 15.956 | 15.818 | 15.897 | 667 |
| 20th Aug 2026 (Thu) | 15.89 | 15.89 | 15.89 | 15.791 | 56 |
| 19th Aug 2026 (Wed) | 15.764 | 15.764 | 15.764 | 15.772 | 35 |
| 18th Aug 2026 (Tue) | 16.051 | 16.051 | 16.019 | 16.019 | 4 |
| 17th Aug 2026 (Mon) | 15.835 | 16.051 | 15.835 | 16.051 | 19 |
| 14th Aug 2026 (Fri) | 15.832 | 15.835 | 15.832 | 15.835 | 5 |
| 13th Aug 2026 (Thu) | 15.93 | 15.93 | 15.924 | 15.832 | 4,449 |
| 12th Aug 2026 (Wed) | 16.052 | 16.052 | 16.052 | 15.981 | 30 |
| 11th Aug 2026 (Tue) | 16.026 | 16.03 | 15.906 | 15.948 | 155 |
| 10th Aug 2026 (Mon) | 16.106 | 16.106 | 16.048 | 16.08 | 44,946 |
| 7th Aug 2026 (Fri) | 15.896 | 16.165 | 15.896 | 16.165 | 2,010 |
| 6th Aug 2026 (Thu) | 15.867 | 15.896 | 15.867 | 15.896 | 2 |
| 5th Aug 2026 (Wed) | 15.858 | 15.858 | 15.858 | 15.867 | 198 |
| 4th Aug 2026 (Tue) | 15.479 | 15.664 | 15.479 | 15.664 | 2,514 |
| 3rd Aug 2026 (Mon) | 15.546 | 15.546 | 15.546 | 15.479 | 94 |
| 31st Jul 2026 (Fri) | 15.538 | 15.564 | 15.51 | 15.588 | 742 |
| 30th Jul 2026 (Thu) | 15.548 | 15.556 | 15.396 | 15.49 | 1,718 |
| 29th Jul 2026 (Wed) | 15.686 | 15.686 | 15.574 | 15.512 | 648 |
| 28th Jul 2026 (Tue) | 15.436 | 15.436 | 15.436 | 15.467 | 1,239 |