| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.072 | 16.072 | 16.04 | 15.988 | 617 |
| 9th Jul 2026 (Thu) | 16.142 | 16.142 | 16.142 | 16.12 | 160 |
| 8th Jul 2026 (Wed) | 15.846 | 15.846 | 15.78 | 15.727 | 35 |
| 7th Jul 2026 (Tue) | 15.798 | 15.874 | 15.798 | 15.745 | 1,015 |
| 6th Jul 2026 (Mon) | 16.00 | 16.00 | 15.86 | 15.896 | 286 |
| 3rd Jul 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.92 | 20 |
| 2nd Jul 2026 (Thu) | 15.964 | 15.964 | 15.734 | 15.735 | 340 |
| 1st Jul 2026 (Wed) | 15.976 | 15.976 | 15.976 | 16.221 | 1,043 |
| 30th Jun 2026 (Tue) | 16.394 | 16.394 | 16.234 | 16.242 | 976 |
| 29th Jun 2026 (Mon) | 15.978 | 16.164 | 15.978 | 16.056 | 10,122 |
| 26th Jun 2026 (Fri) | 15.876 | 15.876 | 15.876 | 16.016 | 315 |
| 25th Jun 2026 (Thu) | 16.226 | 16.328 | 16.226 | 16.266 | 1,872 |
| 24th Jun 2026 (Wed) | 16.274 | 16.274 | 16.144 | 16.179 | 335 |
| 23rd Jun 2026 (Tue) | 16.116 | 16.184 | 16.116 | 16.171 | 132 |
| 22nd Jun 2026 (Mon) | 16.652 | 16.654 | 16.57 | 16.57 | 114 |
| 19th Jun 2026 (Fri) | 16.286 | 16.286 | 16.264 | 16.28 | 153 |
| 18th Jun 2026 (Thu) | 16.398 | 16.398 | 16.398 | 16.329 | 147 |
| 17th Jun 2026 (Wed) | 16.518 | 16.518 | 16.426 | 16.373 | 107 |
| 16th Jun 2026 (Tue) | 16.348 | 16.358 | 16.348 | 16.308 | 77 |
| 15th Jun 2026 (Mon) | 16.294 | 16.428 | 16.294 | 16.368 | 2,659 |
| 12th Jun 2026 (Fri) | 16.184 | 16.184 | 16.018 | 16.046 | 308 |
| 11th Jun 2026 (Thu) | 15.86 | 15.86 | 15.738 | 15.766 | 232 |
| 10th Jun 2026 (Wed) | 15.888 | 15.916 | 15.888 | 15.895 | 6,281 |
| 9th Jun 2026 (Tue) | 16.14 | 16.14 | 16.05 | 15.937 | 1,496 |
| 8th Jun 2026 (Mon) | 15.838 | 15.91 | 15.836 | 15.851 | 603 |
| 5th Jun 2026 (Fri) | 16.286 | 16.286 | 16.00 | 16.00 | 2,724 |
| 4th Jun 2026 (Thu) | 16.502 | 16.502 | 16.436 | 16.472 | 209 |
| 3rd Jun 2026 (Wed) | 16.646 | 16.646 | 16.646 | 16.498 | 26 |
| 2nd Jun 2026 (Tue) | 16.588 | 16.676 | 16.588 | 16.673 | 1,118 |
| 1st Jun 2026 (Mon) | 16.204 | 16.266 | 16.204 | 16.183 | 505 |
| 29th May 2026 (Fri) | 16.438 | 16.44 | 16.322 | 16.38 | 1,947 |
| 28th May 2026 (Thu) | 16.406 | 16.502 | 16.214 | 16.414 | 10,558 |
| 27th May 2026 (Wed) | 16.394 | 16.48 | 16.336 | 16.436 | 10,813 |
| 26th May 2026 (Tue) | 16.678 | 16.682 | 16.496 | 16.496 | 194 |
| 25th May 2026 (Mon) | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| 22nd May 2026 (Fri) | 16.378 | 16.378 | 16.252 | 16.22 | 17 |
| 21st May 2026 (Thu) | 16.10 | 16.144 | 16.10 | 16.157 | 177 |
| 20th May 2026 (Wed) | 16.49 | 16.49 | 16.434 | 16.455 | 7,833 |
| 19th May 2026 (Tue) | 16.37 | 16.37 | 16.23 | 16.27 | 385 |
| 18th May 2026 (Mon) | 16.374 | 16.378 | 16.274 | 16.311 | 252 |
| 15th May 2026 (Fri) | 16.478 | 16.48 | 16.43 | 16.395 | 1,566 |
| 14th May 2026 (Thu) | 16.82 | 16.82 | 16.75 | 16.733 | 28 |
| 13th May 2026 (Wed) | 16.972 | 17.00 | 16.878 | 17.127 | 1,183 |
| 12th May 2026 (Tue) | 16.814 | 16.85 | 16.814 | 16.705 | 1,973 |
| 11th May 2026 (Mon) | 16.632 | 16.874 | 16.632 | 16.864 | 182 |