| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 16.814 | 16.85 | 16.814 | 16.705 | 1,973 |
| 11th May 2026 (Mon) | 16.632 | 16.874 | 16.632 | 16.864 | 182 |
| 8th May 2026 (Fri) | 16.556 | 16.678 | 16.556 | 16.611 | 1,293 |
| 7th May 2026 (Thu) | 16.79 | 16.79 | 16.786 | 16.667 | 103,104 |
| 6th May 2026 (Wed) | 16.628 | 16.628 | 16.536 | 16.665 | 515 |
| 5th May 2026 (Tue) | 16.238 | 16.42 | 16.238 | 16.369 | 2,314 |
| 4th May 2026 (Mon) | 16.366 | 16.366 | 16.366 | 16.366 | 0 |
| 1st May 2026 (Fri) | 16.334 | 16.42 | 16.23 | 16.366 | 132 |
| 30th Apr 2026 (Thu) | 16.148 | 16.26 | 16.098 | 16.26 | 430 |
| 29th Apr 2026 (Wed) | 16.14 | 16.196 | 16.132 | 16.085 | 706 |
| 28th Apr 2026 (Tue) | 15.98 | 15.99 | 15.98 | 15.976 | 88 |
| 27th Apr 2026 (Mon) | 16.10 | 16.18 | 16.084 | 16.067 | 124 |
| 24th Apr 2026 (Fri) | 16.19 | 16.19 | 16.115 | 16.115 | 14 |
| 23rd Apr 2026 (Thu) | 16.116 | 16.19 | 16.116 | 16.19 | 45 |
| 22nd Apr 2026 (Wed) | 16.284 | 16.304 | 16.218 | 16.304 | 58 |
| 21st Apr 2026 (Tue) | 16.244 | 16.336 | 16.222 | 16.176 | 170 |
| 20th Apr 2026 (Mon) | 16.294 | 16.294 | 16.294 | 16.286 | 60 |
| 17th Apr 2026 (Fri) | 16.194 | 16.194 | 16.194 | 16.317 | 63 |
| 16th Apr 2026 (Thu) | 16.046 | 16.242 | 16.046 | 16.153 | 656 |
| 15th Apr 2026 (Wed) | 15.958 | 16.022 | 15.858 | 16.02 | 96 |
| 14th Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.084 | 144 |
| 13th Apr 2026 (Mon) | 15.742 | 15.742 | 15.727 | 15.727 | 41 |
| 10th Apr 2026 (Fri) | 15.688 | 15.868 | 15.688 | 15.742 | 177 |
| 9th Apr 2026 (Thu) | 15.512 | 15.512 | 15.512 | 15.539 | 47 |
| 8th Apr 2026 (Wed) | 15.562 | 15.564 | 15.556 | 15.618 | 1,098 |
| 7th Apr 2026 (Tue) | 15.158 | 15.158 | 14.99 | 14.94 | 197 |
| 6th Apr 2026 (Mon) | 15.139 | 15.139 | 15.139 | 15.139 | 0 |
| 3rd Apr 2026 (Fri) | 15.139 | 15.139 | 15.139 | 15.139 | 0 |
| 2nd Apr 2026 (Thu) | 15.026 | 15.058 | 15.024 | 15.139 | 150 |
| 1st Apr 2026 (Wed) | 15.406 | 15.406 | 15.278 | 15.32 | 60 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 14.932 | 15.062 | 2,023 |
| 30th Mar 2026 (Mon) | 14.944 | 15.074 | 14.944 | 15.079 | 3,156 |
| 27th Mar 2026 (Fri) | 15.024 | 15.096 | 14.998 | 14.984 | 3,731 |
| 26th Mar 2026 (Thu) | 15.074 | 15.074 | 15.074 | 14.993 | 119 |
| 25th Mar 2026 (Wed) | 15.338 | 15.346 | 15.304 | 15.326 | 112 |
| 24th Mar 2026 (Tue) | 14.964 | 14.964 | 14.964 | 14.998 | 39 |
| 23rd Mar 2026 (Mon) | 14.87 | 14.968 | 14.632 | 14.968 | 422 |
| 20th Mar 2026 (Fri) | 15.214 | 15.214 | 15.13 | 15.081 | 19 |
| 19th Mar 2026 (Thu) | 15.402 | 15.402 | 15.156 | 15.30 | 34 |
| 18th Mar 2026 (Wed) | 15.82 | 15.82 | 15.816 | 15.543 | 26 |
| 17th Mar 2026 (Tue) | 15.832 | 15.832 | 15.772 | 15.727 | 154 |
| 16th Mar 2026 (Mon) | 15.686 | 15.786 | 15.682 | 15.755 | 427 |
| 13th Mar 2026 (Fri) | 15.684 | 15.814 | 15.684 | 15.694 | 1,598 |