| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 15.958 | 16.022 | 15.858 | 16.02 | 96 |
| 14th Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.084 | 144 |
| 13th Apr 2026 (Mon) | 15.742 | 15.742 | 15.727 | 15.727 | 41 |
| 10th Apr 2026 (Fri) | 15.688 | 15.868 | 15.688 | 15.742 | 177 |
| 9th Apr 2026 (Thu) | 15.512 | 15.512 | 15.512 | 15.539 | 47 |
| 8th Apr 2026 (Wed) | 15.562 | 15.564 | 15.556 | 15.618 | 1,098 |
| 7th Apr 2026 (Tue) | 15.158 | 15.158 | 14.99 | 14.94 | 197 |
| 6th Apr 2026 (Mon) | 15.139 | 15.139 | 15.139 | 15.139 | 0 |
| 3rd Apr 2026 (Fri) | 15.139 | 15.139 | 15.139 | 15.139 | 0 |
| 2nd Apr 2026 (Thu) | 15.026 | 15.058 | 15.024 | 15.139 | 150 |
| 1st Apr 2026 (Wed) | 15.406 | 15.406 | 15.278 | 15.32 | 60 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 14.932 | 15.062 | 2,023 |
| 30th Mar 2026 (Mon) | 14.944 | 15.074 | 14.944 | 15.079 | 3,156 |
| 27th Mar 2026 (Fri) | 15.024 | 15.096 | 14.998 | 14.984 | 3,731 |
| 26th Mar 2026 (Thu) | 15.074 | 15.074 | 15.074 | 14.993 | 119 |
| 25th Mar 2026 (Wed) | 15.338 | 15.346 | 15.304 | 15.326 | 112 |
| 24th Mar 2026 (Tue) | 14.964 | 14.964 | 14.964 | 14.998 | 39 |
| 23rd Mar 2026 (Mon) | 14.87 | 14.968 | 14.632 | 14.968 | 422 |
| 20th Mar 2026 (Fri) | 15.214 | 15.214 | 15.13 | 15.081 | 19 |
| 19th Mar 2026 (Thu) | 15.402 | 15.402 | 15.156 | 15.30 | 34 |
| 18th Mar 2026 (Wed) | 15.82 | 15.82 | 15.816 | 15.543 | 26 |
| 17th Mar 2026 (Tue) | 15.832 | 15.832 | 15.772 | 15.727 | 154 |
| 16th Mar 2026 (Mon) | 15.686 | 15.786 | 15.682 | 15.755 | 427 |
| 13th Mar 2026 (Fri) | 15.684 | 15.814 | 15.684 | 15.694 | 1,598 |
| 12th Mar 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.683 | 48 |
| 11th Mar 2026 (Wed) | 15.842 | 15.842 | 15.842 | 15.796 | 11 |
| 10th Mar 2026 (Tue) | 15.884 | 15.888 | 15.836 | 15.896 | 699 |
| 9th Mar 2026 (Mon) | 15.416 | 15.45 | 15.31 | 15.532 | 1,778 |
| 6th Mar 2026 (Fri) | 15.58 | 15.58 | 15.466 | 15.444 | 202 |
| 5th Mar 2026 (Thu) | 15.746 | 15.746 | 15.404 | 15.33 | 210 |
| 4th Mar 2026 (Wed) | 15.544 | 15.624 | 15.446 | 15.506 | 1,063 |
| 3rd Mar 2026 (Tue) | 15.762 | 15.762 | 15.152 | 15.236 | 520 |
| 2nd Mar 2026 (Mon) | 16.042 | 16.056 | 15.806 | 15.854 | 430 |
| 27th Feb 2026 (Fri) | 16.24 | 16.24 | 16.052 | 16.01 | 384 |
| 26th Feb 2026 (Thu) | 16.258 | 16.258 | 15.996 | 16.017 | 8,520 |
| 25th Feb 2026 (Wed) | 16.27 | 16.272 | 16.224 | 16.232 | 136 |
| 24th Feb 2026 (Tue) | 16.06 | 16.176 | 16.06 | 16.124 | 719 |
| 23rd Feb 2026 (Mon) | 16.092 | 16.15 | 16.09 | 16.103 | 1,977 |
| 20th Feb 2026 (Fri) | 15.926 | 15.95 | 15.926 | 15.95 | 390 |
| 19th Feb 2026 (Thu) | 16.284 | 16.284 | 16.194 | 15.987 | 74 |
| 18th Feb 2026 (Wed) | 15.998 | 15.998 | 15.998 | 16.089 | 1,571 |
| 17th Feb 2026 (Tue) | 16.064 | 16.074 | 15.898 | 15.937 | 1,534 |
| 16th Feb 2026 (Mon) | 16.17 | 16.17 | 15.998 | 16.05 | 972 |