| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.14 | SI Trade |
15:44:20 - 13-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:54:52 - 13-May-26 |
| Buy* | 620 | $16.878 | Automatic Execution |
14:33:04 - 13-May-26 |
| Buy* | 437 | $16.878 | Automatic Execution |
14:33:04 - 13-May-26 |
| Unknown* | 0 | $16.878 | SI Trade |
13:48:03 - 13-May-26 |
| Unknown* | 0 | $16.882 | SI Trade |
12:37:46 - 13-May-26 |
| Unknown* | 0 | $16.774 | SI Trade |
12:37:31 - 13-May-26 |
| Unknown* | 0 | $16.882 | SI Trade |
12:35:21 - 13-May-26 |
| Sell* | 6 | $16.886 | Automatic Execution |
10:45:10 - 13-May-26 |
| Unknown* | 0 | $16.97 | SI Trade |
08:42:53 - 13-May-26 |
| Unknown* | 0 | $16.97 | SI Trade |
08:30:17 - 13-May-26 |
| Unknown* | 0 | $16.964 | SI Trade |
08:20:39 - 13-May-26 |
| Unknown* | 0 | $16.964 | SI Trade |
08:20:39 - 13-May-26 |
| Unknown* | 0 | $16.964 | SI Trade |
08:20:39 - 13-May-26 |
| Buy* | 1 | $16.96 | SI Trade |
08:19:52 - 13-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:18:55 - 13-May-26 |
| Unknown* | 0 | $16.962 | SI Trade |
08:17:52 - 13-May-26 |
| Unknown* | 0 | $16.972 | SI Trade |
08:00:08 - 13-May-26 |
| Buy* | 6 | $16.972 | Automatic Execution |
08:00:08 - 13-May-26 |
| Buy* | 6 | $16.998 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $16.998 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $16.998 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $16.998 | SI Trade |
08:00:06 - 13-May-26 |
| Buy* | 2 | $16.998 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $16.738 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $16.788 | SI Trade |
15:45:00 - 12-May-26 |
| Unknown* | 0 | $16.724 | SI Trade |
15:45:00 - 12-May-26 |
| Unknown* | 1,857 | $16.86532 | Currency Conversion OTC Trade |
14:30:34 - 12-May-26 |
| Unknown* | 0 | $16.842 | SI Trade |
13:39:46 - 12-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:35:57 - 12-May-26 |
| Unknown* | 0 | $16.75 | SI Trade |
12:22:07 - 12-May-26 |
| Unknown* | 0 | $16.744 | SI Trade |
11:03:49 - 12-May-26 |
| Unknown* | 0 | $16.742 | SI Trade |
10:25:37 - 12-May-26 |
| Unknown* | 0 | $16.814 | SI Trade |
08:35:25 - 12-May-26 |
| Buy* | 2 | $16.814 | SI Trade |
08:25:10 - 12-May-26 |
| Unknown* | 0 | $16.814 | SI Trade |
08:25:10 - 12-May-26 |
| Buy* | 6 | $16.814 | Automatic Execution |
08:25:09 - 12-May-26 |
| Unknown* | 0 | $16.814 | SI Trade |
08:24:57 - 12-May-26 |
| Buy* | 1 | $16.814 | SI Trade |
08:23:39 - 12-May-26 |
| Unknown* | 0 | $16.814 | SI Trade |
08:22:53 - 12-May-26 |
| Unknown* | 0 | $16.814 | SI Trade |
08:16:11 - 12-May-26 |
| Unknown* | 0 | $16.814 | SI Trade |
08:10:56 - 12-May-26 |
| Buy* | 2 | $16.816 | SI Trade |
08:03:03 - 12-May-26 |
| Unknown* | 0 | $16.66 | SI Trade |
08:00:10 - 12-May-26 |
| Buy* | 5 | $16.888 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $16.888 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $16.888 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $16.888 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $16.66 | SI Trade |
08:00:10 - 12-May-26 |
| Sell* | 14 | $16.864 | Uncrossing Trade |
16:35:14 - 11-May-26 |
| Sell* | 4 | $16.824 | SI Trade |
16:22:53 - 11-May-26 |
| Unknown* | 0 | $16.836 | SI Trade |
15:22:23 - 11-May-26 |
| Unknown* | 0 | $16.92 | SI Trade |
15:18:21 - 11-May-26 |
| Buy* | 1 | $16.886 | SI Trade |
14:50:02 - 11-May-26 |
| Sell* | 1 | $16.782 | SI Trade |
14:44:31 - 11-May-26 |
| Unknown* | 0 | $16.874 | SI Trade |
14:31:00 - 11-May-26 |
| Buy* | 3 | $16.874 | SI Trade |
14:30:59 - 11-May-26 |
| Unknown* | 0 | $16.874 | SI Trade |
14:30:31 - 11-May-26 |
| Unknown* | 0 | $16.78 | SI Trade |
14:30:31 - 11-May-26 |
| Buy* | 1 | $16.874 | SI Trade |
14:27:23 - 11-May-26 |
| Buy* | 4 | $16.874 | SI Trade |
14:21:24 - 11-May-26 |
| Buy* | 28 | $16.874 | Automatic Execution |
14:21:22 - 11-May-26 |
| Sell* | 6 | $16.80 | SI Trade |
14:12:27 - 11-May-26 |
| Sell* | 13 | $16.80 | SI Trade |
14:12:25 - 11-May-26 |
| Sell* | 13 | $16.80 | Automatic Execution |
14:12:25 - 11-May-26 |
| Sell* | 13 | $16.80 | SI Trade |
14:12:19 - 11-May-26 |
| Sell* | 13 | $16.80 | Automatic Execution |
14:12:19 - 11-May-26 |
| Sell* | 16 | $16.80 | SI Trade |
14:12:14 - 11-May-26 |
| Buy* | 1 | $16.86 | SI Trade |
11:24:34 - 11-May-26 |
| Buy* | 1 | $16.85 | SI Trade |
08:55:56 - 11-May-26 |
| Buy* | 3 | $16.852 | SI Trade |
08:55:55 - 11-May-26 |
| Buy* | 6 | $16.852 | Automatic Execution |
08:55:55 - 11-May-26 |
| Unknown* | 0 | $16.864 | SI Trade |
08:25:47 - 11-May-26 |
| Unknown* | 0 | $16.862 | SI Trade |
08:11:35 - 11-May-26 |
| Unknown* | 0 | $16.884 | SI Trade |
08:09:00 - 11-May-26 |
| Unknown* | 0 | $16.862 | SI Trade |
08:08:09 - 11-May-26 |
| Unknown* | 0 | $16.864 | SI Trade |
08:07:30 - 11-May-26 |
| Buy* | 1 | $16.862 | SI Trade |
08:05:18 - 11-May-26 |
| Unknown* | 0 | $16.862 | SI Trade |
08:04:35 - 11-May-26 |
| Sell* | 4 | $16.722 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
08:00:13 - 11-May-26 |
| Sell* | 34 | $16.632 | Uncrossing Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 1 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 1 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:00:00 - 11-May-26 |
| Buy* | 3 | $16.678 | SI Trade |
15:15:11 - 08-May-26 |
| Buy* | 7 | $16.678 | Automatic Execution |
15:15:08 - 08-May-26 |
| Unknown* | 0 | $16.686 | SI Trade |
15:15:08 - 08-May-26 |
| Buy* | 6 | $16.65 | SI Trade |
11:18:05 - 08-May-26 |
| Buy* | 1 | $16.65 | SI Trade |
11:17:44 - 08-May-26 |
| Buy* | 7 | $16.65 | Automatic Execution |
11:17:44 - 08-May-26 |
| Sell* | 8 | $16.556 | Automatic Execution |
10:59:30 - 08-May-26 |
| Sell* | 10 | $16.556 | Automatic Execution |
10:59:28 - 08-May-26 |
| Sell* | 93 | $16.556 | Automatic Execution |
10:59:28 - 08-May-26 |
| Sell* | 99 | $16.556 | Automatic Execution |
10:59:28 - 08-May-26 |
| Unknown* | 0 | $16.664 | SI Trade |
08:31:02 - 08-May-26 |
| Unknown* | 0 | $16.664 | SI Trade |
08:29:32 - 08-May-26 |
| Buy* | 1 | $16.668 | SI Trade |
08:26:10 - 08-May-26 |
| Unknown* | 1,058 | $16.62038 | Currency Conversion OTC Trade |
08:06:39 - 08-May-26 |
| Unknown* | 0 | $16.742 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 0 | $16.526 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 0 | $16.742 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 0 | $16.526 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 102,687 | $16.66169 | Currency Conversion OTC Trade |
16:10:58 - 07-May-26 |
| Unknown* | 0 | $16.718 | SI Trade |
15:22:01 - 07-May-26 |
| Unknown* | 0 | $16.78 | SI Trade |
11:25:51 - 07-May-26 |
| Buy* | 1 | $16.758 | SI Trade |
10:26:00 - 07-May-26 |
| Buy* | 1 | $16.78 | SI Trade |
10:15:01 - 07-May-26 |
| Unknown* | 2 | $16.67728 | Currency Conversion Negotiated Trade |
09:32:26 - 07-May-26 |
| Buy* | 1 | $16.786 | SI Trade |
09:00:13 - 07-May-26 |
| Buy* | 7 | $16.786 | SI Trade |
09:00:13 - 07-May-26 |
| Buy* | 7 | $16.786 | Automatic Execution |
09:00:13 - 07-May-26 |
| Buy* | 7 | $16.786 | Automatic Execution |
09:00:12 - 07-May-26 |
| Buy* | 1 | $16.786 | SI Trade |
09:00:12 - 07-May-26 |
| Buy* | 339 | $16.786 | Automatic Execution |
08:38:36 - 07-May-26 |
| Unknown* | 0 | $16.786 | SI Trade |
08:22:14 - 07-May-26 |
| Buy* | 5 | $16.786 | SI Trade |
08:21:15 - 07-May-26 |
| Unknown* | 0 | $16.786 | SI Trade |
08:19:14 - 07-May-26 |
| Unknown* | 0 | $16.786 | SI Trade |
08:18:31 - 07-May-26 |
| Buy* | 3 | $16.79 | SI Trade |
08:00:28 - 07-May-26 |
| Buy* | 27 | $16.79 | Suspected BUY Trade |
08:00:28 - 07-May-26 |
| Unknown* | 0 | $16.79 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | $16.544 | SI Trade |
08:00:00 - 07-May-26 |
| Buy* | 8 | $16.79 | SI Trade |
08:00:00 - 07-May-26 |
| Sell* | 8 | $16.544 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | $16.544 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | $16.79 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | $16.682 | SI Trade |
15:37:18 - 06-May-26 |
| Sell* | 2 | $16.60 | SI Trade |
15:34:08 - 06-May-26 |
| Buy* | 2 | $16.624 | SI Trade |
15:01:29 - 06-May-26 |
| Buy* | 19 | $16.624 | Automatic Execution |
15:01:29 - 06-May-26 |
| Sell* | 1 | $16.52 | SI Trade |
14:59:06 - 06-May-26 |
| Unknown* | 0 | $16.652 | SI Trade |
14:35:48 - 06-May-26 |
| Buy* | 352 | $16.628 | Automatic Execution |
10:41:08 - 06-May-26 |
| Unknown* | 0 | $16.48 | SI Trade |
10:10:14 - 06-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
09:00:54 - 06-May-26 |
| Sell* | 4 | $16.46 | SI Trade |
08:45:21 - 06-May-26 |
| Unknown* | 0 | $16.536 | SI Trade |
08:44:52 - 06-May-26 |
| Buy* | 2 | $16.536 | SI Trade |
08:44:45 - 06-May-26 |
| Buy* | 6 | $16.536 | Automatic Execution |
08:44:45 - 06-May-26 |
| Unknown* | 0 | $16.546 | SI Trade |
08:21:25 - 06-May-26 |
| Buy* | 7 | $16.546 | Automatic Execution |
08:21:25 - 06-May-26 |
| Unknown* | 0 | $16.546 | SI Trade |
08:21:25 - 06-May-26 |
| Unknown* | 0 | $16.546 | SI Trade |
08:19:22 - 06-May-26 |
| Unknown* | 0 | $16.546 | SI Trade |
08:19:22 - 06-May-26 |
| Unknown* | 0 | $16.546 | SI Trade |
08:19:22 - 06-May-26 |
| Unknown* | 0 | $16.546 | SI Trade |
08:12:11 - 06-May-26 |
| Unknown* | 0 | $16.55 | SI Trade |
08:11:04 - 06-May-26 |
| Buy* | 3 | $16.57 | SI Trade |
08:06:48 - 06-May-26 |
| Buy* | 3 | $16.57 | SI Trade |
08:06:44 - 06-May-26 |
| Buy* | 6 | $16.57 | Automatic Execution |
08:06:44 - 06-May-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
16:11:11 - 05-May-26 |
| Sell* | 1 | $16.318 | SI Trade |
15:37:18 - 05-May-26 |
| Unknown* | 0 | $16.422 | SI Trade |
15:18:39 - 05-May-26 |
| Unknown* | 0 | $16.344 | SI Trade |
15:05:59 - 05-May-26 |
| Unknown* | 0 | $16.402 | SI Trade |
14:24:23 - 05-May-26 |
| Sell* | 6 | $16.264 | SI Trade |
11:21:23 - 05-May-26 |
| Unknown* | 0 | $16.254 | SI Trade |
09:59:59 - 05-May-26 |
| Sell* | 76 | $16.254 | Automatic Execution |
09:59:59 - 05-May-26 |
| Unknown* | 0 | $16.346 | SI Trade |
08:43:17 - 05-May-26 |
| Buy* | 4 | $16.346 | SI Trade |
08:43:16 - 05-May-26 |
| Buy* | 2 | $16.346 | SI Trade |
08:28:21 - 05-May-26 |
| Sell* | 8 | $16.212 | SI Trade |
08:26:11 - 05-May-26 |
| Unknown* | 0 | $16.346 | SI Trade |
08:26:00 - 05-May-26 |
| Buy* | 6 | $16.346 | Automatic Execution |
08:25:58 - 05-May-26 |
| Unknown* | 0 | $16.346 | SI Trade |
08:25:58 - 05-May-26 |
| Buy* | 2 | $16.346 | SI Trade |
08:25:17 - 05-May-26 |
| Unknown* | 0 | $16.346 | SI Trade |
08:25:13 - 05-May-26 |
| Unknown* | 0 | $16.346 | SI Trade |
08:21:41 - 05-May-26 |
| Unknown* | 0 | $16.336 | SI Trade |
08:11:18 - 05-May-26 |
| Unknown* | 0 | $16.326 | SI Trade |
08:06:05 - 05-May-26 |
| Buy* | 1 | $16.326 | SI Trade |
08:06:05 - 05-May-26 |
| Buy* | 6 | $16.326 | Automatic Execution |
08:05:31 - 05-May-26 |
| Buy* | 2 | $16.326 | SI Trade |
08:05:30 - 05-May-26 |
| Buy* | 31 | $16.326 | Automatic Execution |
08:05:30 - 05-May-26 |
| Buy* | 2,053 | $16.34933 | Ordinary |
08:02:09 - 05-May-26 |
| Unknown* | 0 | $16.382 | SI Trade |
08:00:39 - 05-May-26 |
| Unknown* | 0 | $16.382 | SI Trade |
08:00:39 - 05-May-26 |
| Unknown* | 0 | $16.382 | SI Trade |
08:00:39 - 05-May-26 |
| Unknown* | 0 | $16.382 | SI Trade |
08:00:39 - 05-May-26 |
| Buy* | 5 | $16.374 | Automatic Execution |
08:00:34 - 05-May-26 |
| Buy* | 6 | $16.374 | Automatic Execution |
08:00:33 - 05-May-26 |
| Buy* | 5 | $16.374 | Automatic Execution |
08:00:33 - 05-May-26 |
| Buy* | 2 | $16.374 | SI Trade |
08:00:33 - 05-May-26 |