Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $14.806 Uncrossing Trade
 16:35:13 - 28-Sep-26
Unknown* 0 $14.948 SI Trade
 13:32:27 - 28-Sep-26
Unknown* 0 $14.938 SI Trade
 10:56:17 - 28-Sep-26
Unknown* 0 $14.966 SI Trade
 08:33:06 - 28-Sep-26
Unknown* 0 $14.958 SI Trade
 08:20:49 - 28-Sep-26
Buy* 1 $14.954 SI Trade
 08:04:24 - 28-Sep-26
Buy* 1 $14.956 SI Trade
 08:04:23 - 28-Sep-26
Buy* 4 $14.956 Automatic Execution
 08:04:23 - 28-Sep-26
Unknown* 0 $14.97 SI Trade
 08:03:51 - 28-Sep-26
Unknown* 0 $14.97 SI Trade
 08:03:40 - 28-Sep-26
Unknown* 0 $14.97 SI Trade
 08:03:25 - 28-Sep-26
Unknown* 0 $15.018 SI Trade
 08:02:14 - 28-Sep-26
Unknown* 0 $15.018 SI Trade
 08:02:14 - 28-Sep-26
Unknown* 0 $15.018 SI Trade
 08:01:43 - 28-Sep-26
Buy* 4 $15.02 Automatic Execution
 08:01:23 - 28-Sep-26
Unknown* 0 $15.02 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 $15.018 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 $15.018 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 $15.018 SI Trade
 08:01:23 - 28-Sep-26
Buy* 3 $15.02 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 $15.02 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 $15.02 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 $15.02 SI Trade
 08:01:23 - 28-Sep-26
Sell* 36 $14.808 Uncrossing Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $15.018 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $14.868 SI Trade
 08:00:09 - 28-Sep-26
Sell* 3 $15.018 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $15.018 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $14.87 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $14.87 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $15.018 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $15.126 SI Trade
 16:11:28 - 25-Sep-26
Buy* 1 $15.134 Automatic Execution
 16:06:41 - 25-Sep-26
Unknown* 0 $15.172 SI Trade
 13:40:27 - 25-Sep-26
Unknown* 0 $15.172 SI Trade
 13:17:46 - 25-Sep-26
Buy* 4 $15.172 Automatic Execution
 13:17:45 - 25-Sep-26
Buy* 4 $15.172 SI Trade
 13:17:44 - 25-Sep-26
Buy* 2 $15.172 SI Trade
 13:17:36 - 25-Sep-26
Buy* 4 $15.172 Automatic Execution
 13:17:36 - 25-Sep-26
Buy* 1 $15.182 SI Trade
 10:00:01 - 25-Sep-26
Buy* 1 $15.174 SI Trade
 10:00:00 - 25-Sep-26
Buy* 4 $15.182 Automatic Execution
 10:00:00 - 25-Sep-26
Buy* 16 $15.172 Automatic Execution
 09:59:52 - 25-Sep-26
Unknown* 0 $15.054 SI Trade
 08:08:23 - 25-Sep-26
Unknown* 0 $15.168 SI Trade
 08:04:10 - 25-Sep-26
Unknown* 0 $15.198 SI Trade
 08:02:53 - 25-Sep-26
Unknown* 0 $15.216 SI Trade
 08:01:01 - 25-Sep-26
Buy* 2 $15.216 SI Trade
 08:00:18 - 25-Sep-26
Buy* 5 $15.216 Automatic Execution
 08:00:15 - 25-Sep-26
Buy* 2 $15.216 SI Trade
 08:00:14 - 25-Sep-26
Buy* 2 $15.216 SI Trade
 08:00:14 - 25-Sep-26
Buy* 16 $15.164 Suspected BUY Trade
 08:00:04 - 25-Sep-26
Sell* 3 $15.164 SI Trade
 08:00:02 - 25-Sep-26
Buy* 1 $15.166 SI Trade
 08:00:01 - 25-Sep-26
Sell* 3 $15.008 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 $15.166 SI Trade
 08:00:01 - 25-Sep-26
Buy* 3 $15.166 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 1,160 $15.26084 SI Trade
Currency Conversion
 14:21:24 - 24-Sep-26
Unknown* 0 $15.264 SI Trade
 14:03:30 - 24-Sep-26
Buy* 2 $15.264 SI Trade
 14:03:29 - 24-Sep-26
Buy* 5 $15.264 Automatic Execution
 14:03:29 - 24-Sep-26
Buy* 22 $15.264 Automatic Execution
 14:03:28 - 24-Sep-26
Unknown* 0 $15.13 SI Trade
 13:11:30 - 24-Sep-26
Sell* 40 $15.13 Automatic Execution
 13:11:30 - 24-Sep-26
Unknown* 0 $15.13 SI Trade
 12:14:02 - 24-Sep-26
Unknown* 0 $15.256 SI Trade
 12:08:10 - 24-Sep-26
Unknown* 0 $15.256 SI Trade
 12:08:10 - 24-Sep-26
Buy* 4 $15.27 SI Trade
 08:03:23 - 24-Sep-26
Unknown* 0 $15.308 SI Trade
 08:02:21 - 24-Sep-26
Unknown* 0 $15.31 SI Trade
 08:00:13 - 24-Sep-26
Unknown* 0 $15.31 SI Trade
 08:00:13 - 24-Sep-26
Unknown* 0 $15.354 SI Trade
 14:41:44 - 23-Sep-26
Unknown* 0 $15.474 SI Trade
 14:08:31 - 23-Sep-26
Buy* 1 $15.482 Automatic Execution
 11:44:38 - 23-Sep-26
Sell* 6 $15.382 Automatic Execution
 10:27:16 - 23-Sep-26
Sell* 8 $15.382 SI Trade
 10:27:13 - 23-Sep-26
Unknown* 0 $15.528 SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 $15.528 SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 $15.57 SI Trade
 08:01:58 - 23-Sep-26
Unknown* 0 $15.512 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $15.512 SI Trade
 08:00:29 - 23-Sep-26
Buy* 5 $15.512 Suspected BUY Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $15.676 SI Trade
 14:04:32 - 22-Sep-26
Sell* 810 $15.588 Negotiated Trade
 12:31:07 - 22-Sep-26
Buy* 4 $15.648 SI Trade
 08:04:05 - 22-Sep-26
Unknown* 0 $15.70 SI Trade
 08:02:27 - 22-Sep-26
Unknown* 0 $15.70 SI Trade
 08:02:27 - 22-Sep-26
Unknown* 0 $15.70 SI Trade
 08:00:02 - 22-Sep-26
Buy* 1 $15.614 Automatic Execution
 15:58:14 - 21-Sep-26
Unknown* 0 $15.632 SI Trade
 14:30:36 - 21-Sep-26
Unknown* 0 $15.41 SI Trade
 14:31:17 - 18-Sep-26
Buy* 4 $15.408 SI Trade
 14:17:07 - 18-Sep-26
Buy* 6 $15.402 Automatic Execution
 14:16:57 - 18-Sep-26
Unknown* 0 $15.41 SI Trade
 14:16:56 - 18-Sep-26
Unknown* 0 $15.448 SI Trade
 11:32:20 - 18-Sep-26
Unknown* 0 $15.448 SI Trade
 11:32:20 - 18-Sep-26
Unknown* 0 $15.47 SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 $15.47 SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 $15.47 SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 $15.47 SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 $15.48 SI Trade
 08:00:09 - 18-Sep-26
Buy* 2 $15.48 SI Trade
 08:00:09 - 18-Sep-26
Unknown* 0 $15.48 SI Trade
 08:00:09 - 18-Sep-26
Unknown* 0 $15.48 SI Trade
 08:00:09 - 18-Sep-26
Buy* 5 $15.486 Automatic Execution
 08:00:09 - 18-Sep-26
Buy* 7 $15.486 SI Trade
 08:00:07 - 18-Sep-26
Unknown* 0 $15.486 SI Trade
 08:00:07 - 18-Sep-26
Sell* 67 $15.194 Automatic Execution
 15:34:04 - 17-Sep-26
Unknown* 0 $15.194 SI Trade
 15:09:38 - 17-Sep-26
Sell* 4 $15.188 SI Trade
 14:53:07 - 17-Sep-26
Unknown* 0 $15.342 SI Trade
 13:29:19 - 17-Sep-26
Unknown* 0 $15.342 SI Trade
 13:29:19 - 17-Sep-26
Unknown* 0 $15.342 SI Trade
 13:29:19 - 17-Sep-26
Unknown* 0 $15.342 SI Trade
 13:29:19 - 17-Sep-26
Buy* 5 $15.348 SI Trade
 13:29:18 - 17-Sep-26
Buy* 5 $15.344 Automatic Execution
 13:29:18 - 17-Sep-26
Buy* 5 $15.302 Automatic Execution
 13:29:14 - 17-Sep-26
Buy* 2 $15.302 SI Trade
 13:29:14 - 17-Sep-26
Buy* 2 $15.302 SI Trade
 13:29:14 - 17-Sep-26
Unknown* 0 $15.302 SI Trade
 13:29:14 - 17-Sep-26
Unknown* 0 $15.30 SI Trade
 13:29:13 - 17-Sep-26
Buy* 4 $15.30 SI Trade
 13:29:13 - 17-Sep-26
Buy* 5 $15.30 Automatic Execution
 13:29:13 - 17-Sep-26
Buy* 5 $15.30 Automatic Execution
 13:29:07 - 17-Sep-26
Unknown* 0 $15.30 SI Trade
 13:29:06 - 17-Sep-26
Unknown* 0 $15.30 SI Trade
 13:29:06 - 17-Sep-26
Buy* 1 $15.264 Automatic Execution
 12:37:30 - 17-Sep-26
Buy* 28 $15.266 Automatic Execution
 11:35:06 - 17-Sep-26
Unknown* 0 $15.316 SI Trade
 09:28:59 - 16-Sep-26
Buy* 1 $15.328 SI Trade
 08:51:06 - 16-Sep-26
Unknown* 0 $15.38 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 $15.378 SI Trade
 08:02:19 - 16-Sep-26
Unknown* 0 $15.322 SI Trade
 08:00:19 - 16-Sep-26
Buy* 1 $15.322 SI Trade
 08:00:19 - 16-Sep-26
Unknown* 0 $15.322 SI Trade
 08:00:19 - 16-Sep-26
Buy* 5 $15.322 Suspected BUY Trade
 08:00:18 - 16-Sep-26
Sell* 5 $15.372 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 2,740 $15.23359 SI Trade
Currency Conversion
 14:32:50 - 15-Sep-26
Unknown* 0 $15.26 SI Trade
 13:38:04 - 15-Sep-26
Unknown* 0 $15.226 SI Trade
 08:04:02 - 15-Sep-26
Buy* 6 $15.226 Automatic Execution
 08:03:59 - 15-Sep-26
Buy* 3 $15.226 SI Trade
 08:03:59 - 15-Sep-26
Unknown* 0 $15.23 SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 $15.266 SI Trade
 08:02:44 - 15-Sep-26
Unknown* 0 $15.27 SI Trade
 08:00:04 - 15-Sep-26
Unknown* 0 $15.27 SI Trade
 08:00:04 - 15-Sep-26
Unknown* 0 $15.048 SI Trade
 08:00:04 - 15-Sep-26
Unknown* 0 $15.27 SI Trade
 08:00:04 - 15-Sep-26
Unknown* 0 $15.27 SI Trade
 08:00:04 - 15-Sep-26
Buy* 1 $15.27 SI Trade
 08:00:04 - 15-Sep-26
Unknown* 0 $15.302 SI Trade
 14:30:31 - 14-Sep-26
Unknown* 0 $15.30 SI Trade
 12:37:13 - 14-Sep-26
Unknown* 0 $15.348 SI Trade
 14:28:31 - 11-Sep-26
Unknown* 0 $15.338 SI Trade
 10:25:12 - 11-Sep-26
Unknown* 0 $15.408 SI Trade
 08:01:41 - 11-Sep-26
Unknown* 0 $15.408 SI Trade
 08:00:12 - 11-Sep-26
Buy* 1 $15.408 SI Trade
 08:00:12 - 11-Sep-26
Buy* 11 $15.354 Suspected BUY Trade
 16:35:23 - 10-Sep-26
Unknown* 0 $15.376 SI Trade
 14:30:10 - 10-Sep-26
Unknown* 0 $15.366 SI Trade
 14:04:01 - 10-Sep-26
Sell* 11 $15.368 Automatic Execution
 13:30:51 - 10-Sep-26
Unknown* 0 $15.368 SI Trade
 09:47:04 - 10-Sep-26
Buy* 8 $15.494 SI Trade
 08:03:39 - 10-Sep-26
Unknown* 0 $15.538 SI Trade
 08:02:53 - 10-Sep-26
Unknown* 0 $15.538 SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 $15.544 SI Trade
 08:00:02 - 10-Sep-26
Unknown* 0 $15.56 SI Trade
 15:37:06 - 09-Sep-26
Sell* 3 $15.478 SI Trade
 11:22:04 - 09-Sep-26
Unknown* 0 $15.578 SI Trade
 10:42:02 - 09-Sep-26
Unknown* 49 $15.59252 Currency Conversion
OTC Trade
 09:29:06 - 09-Sep-26
Unknown* 0 $15.62 SI Trade
 08:03:42 - 09-Sep-26
Unknown* 0 $15.63 SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 $15.63 SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 $15.646 SI Trade
 08:01:15 - 09-Sep-26
Buy* 3 $15.642 SI Trade
 08:00:17 - 09-Sep-26
Buy* 13 $15.59 SI Trade
 08:00:17 - 09-Sep-26
Buy* 13 $15.646 Automatic Execution
 08:00:17 - 09-Sep-26
Buy* 13 $15.59 Suspected BUY Trade
 08:00:17 - 09-Sep-26
Unknown* 0 $15.652 SI Trade
 08:00:06 - 09-Sep-26
Unknown* 0 $15.652 SI Trade
 08:00:06 - 09-Sep-26
Sell* 5 $15.652 SI Trade
 08:00:06 - 09-Sep-26
Unknown* 0 $15.568 SI Trade
 14:37:14 - 08-Sep-26
Unknown* 0 $15.602 SI Trade
 14:31:25 - 08-Sep-26
Unknown* 0 $15.584 SI Trade
 14:30:58 - 08-Sep-26
Buy* 4 $15.56 SI Trade
 12:14:51 - 08-Sep-26
Unknown* 0 $15.568 SI Trade
 12:01:04 - 08-Sep-26
Unknown* 0 $15.452 SI Trade
 11:19:35 - 08-Sep-26
Buy* 1 $15.56 SI Trade
 10:32:59 - 08-Sep-26
Unknown* 0 $15.56 SI Trade
 10:32:04 - 08-Sep-26
Unknown* 0 $15.58 SI Trade
 08:03:40 - 08-Sep-26
Buy* 3 $15.582 SI Trade
 08:03:39 - 08-Sep-26
Buy* 13 $15.582 Automatic Execution
 08:03:39 - 08-Sep-26
Unknown* 0 $15.616 SI Trade
 08:02:16 - 08-Sep-26
Unknown* 0 $15.616 SI Trade
 08:02:02 - 08-Sep-26
Unknown* 0 $15.616 SI Trade
 08:00:58 - 08-Sep-26
Unknown* 0 $15.616 SI Trade
 08:00:12 - 08-Sep-26
Unknown* 0 $15.616 SI Trade
 08:00:12 - 08-Sep-26
Unknown* 0 $15.616 SI Trade
 08:00:12 - 08-Sep-26
Sell* 1 $15.458 SI Trade
 15:27:01 - 07-Sep-26
Unknown* 0 $15.654 SI Trade
 08:03:20 - 07-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37