Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $16.04 Automatic Execution
 16:23:55 - 10-Jul-26
Buy* 6 $16.04 SI Trade
 16:23:54 - 10-Jul-26
Buy* 6 $16.04 SI Trade
 16:23:52 - 10-Jul-26
Buy* 6 $16.04 Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 6 $16.042 Automatic Execution
 16:23:50 - 10-Jul-26
Buy* 7 $16.042 SI Trade
 16:23:49 - 10-Jul-26
Buy* 270 $16.04 Automatic Execution
 16:19:34 - 10-Jul-26
Buy* 300 $16.072 Automatic Execution
 15:35:49 - 10-Jul-26
Sell* 5 $15.96 SI Trade
 15:18:07 - 10-Jul-26
Sell* 1 $15.918 SI Trade
 14:50:30 - 10-Jul-26
Buy* 1 $16.008 SI Trade
 14:03:44 - 10-Jul-26
Unknown* 0 $15.994 SI Trade
 08:06:34 - 10-Jul-26
Unknown* 0 $15.994 SI Trade
 08:04:58 - 10-Jul-26
Unknown* 0 $16.044 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 $16.066 SI Trade
 08:00:06 - 10-Jul-26
Buy* 3 $16.066 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 150 $16.23247 Currency Conversion
OTC Trade
 16:55:07 - 09-Jul-26
Unknown* 0 $16.066 SI Trade
 15:50:00 - 09-Jul-26
Unknown* 0 $16.172 SI Trade
 14:49:29 - 09-Jul-26
Unknown* 0 $16.142 SI Trade
 12:50:01 - 09-Jul-26
Buy* 6 $16.142 Automatic Execution
 12:50:00 - 09-Jul-26
Unknown* 0 $16.14 SI Trade
 12:49:57 - 09-Jul-26
Unknown* 0 $16.14 SI Trade
 12:26:59 - 09-Jul-26
Buy* 4 $16.136 SI Trade
 10:53:15 - 09-Jul-26
Unknown* 0 $16.01 SI Trade
 08:47:59 - 09-Jul-26
Unknown* 0 $16.22 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 $16.198 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $15.816 SI Trade
 16:19:10 - 08-Jul-26
Unknown* 0 $15.70 SI Trade
 14:47:11 - 08-Jul-26
Unknown* 0 $15.842 SI Trade
 14:27:50 - 08-Jul-26
Buy* 5 $15.78 SI Trade
 11:45:37 - 08-Jul-26
Sell* 10 $15.642 SI Trade
 11:11:19 - 08-Jul-26
Buy* 5 $15.78 SI Trade
 10:27:59 - 08-Jul-26
Buy* 1 $15.78 SI Trade
 10:27:47 - 08-Jul-26
Buy* 6 $15.78 Automatic Execution
 10:27:47 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:04:12 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:04:12 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:04:12 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:04:12 - 08-Jul-26
Buy* 2 $15.846 SI Trade
 08:04:12 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:04:12 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:04:12 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:04:12 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:04:12 - 08-Jul-26
Buy* 6 $15.846 Automatic Execution
 08:04:11 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 $15.846 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 $15.82 SI Trade
 16:04:32 - 07-Jul-26
Unknown* 0 $15.744 SI Trade
 16:02:02 - 07-Jul-26
Buy* 1 $15.874 SI Trade
 15:30:55 - 07-Jul-26
Buy* 16 $15.874 Automatic Execution
 15:30:55 - 07-Jul-26
Unknown* 0 $15.848 SI Trade
 13:51:14 - 07-Jul-26
Unknown* 0 $15.812 SI Trade
 09:00:07 - 07-Jul-26
Buy* 221 $15.80 Automatic Execution
 08:44:23 - 07-Jul-26
Unknown* 765 $15.80546 Currency Conversion
OTC Trade
 08:28:38 - 07-Jul-26
Buy* 2 $15.798 SI Trade
 08:04:37 - 07-Jul-26
Buy* 2 $15.798 SI Trade
 08:04:25 - 07-Jul-26
Buy* 6 $15.798 Automatic Execution
 08:04:25 - 07-Jul-26
Unknown* 0 $15.80 SI Trade
 08:03:04 - 07-Jul-26
Unknown* 0 $15.822 SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 $15.822 SI Trade
 08:01:38 - 07-Jul-26
Unknown* 0 $15.822 SI Trade
 08:01:17 - 07-Jul-26
Unknown* 0 $15.872 SI Trade
 08:00:18 - 07-Jul-26
Buy* 2 $15.872 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 0 $15.884 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $15.884 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $15.658 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $15.884 SI Trade
 08:00:05 - 07-Jul-26
Sell* 105 $15.86 Automatic Execution
 15:57:38 - 06-Jul-26
Sell* 6 $15.86 Automatic Execution
 15:57:38 - 06-Jul-26
Unknown* 0 $15.91 SI Trade
 14:32:00 - 06-Jul-26
Unknown* 0 $15.93 SI Trade
 13:57:11 - 06-Jul-26
Unknown* 0 $15.86 SI Trade
 13:23:05 - 06-Jul-26
Unknown* 0 $15.95 SI Trade
 09:05:08 - 06-Jul-26
Unknown* 0 $15.952 SI Trade
 09:00:20 - 06-Jul-26
Buy* 3 $15.95 SI Trade
 08:10:40 - 06-Jul-26
Unknown* 0 $15.95 SI Trade
 08:06:37 - 06-Jul-26
Unknown* 0 $15.974 SI Trade
 08:02:56 - 06-Jul-26
Unknown* 0 $15.99 SI Trade
 08:01:50 - 06-Jul-26
Unknown* 0 $15.99 SI Trade
 08:01:00 - 06-Jul-26
Buy* 7 $15.99 SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 $15.99 SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 $15.99 SI Trade
 08:00:43 - 06-Jul-26
Buy* 8 $15.99 SI Trade
 08:00:43 - 06-Jul-26
Buy* 4 $15.99 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 $15.99 SI Trade
 08:00:43 - 06-Jul-26
Buy* 13 $15.99 Automatic Execution
 08:00:43 - 06-Jul-26
Buy* 13 $15.988 Automatic Execution
 08:00:33 - 06-Jul-26
Unknown* 0 $15.988 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 $15.988 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 $15.988 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 $15.988 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 $15.988 SI Trade
 08:00:31 - 06-Jul-26
Buy* 10 $15.988 SI Trade
 08:00:31 - 06-Jul-26
Buy* 106 $16.00 Suspected BUY Trade
 08:00:25 - 06-Jul-26
Buy* 2 $15.86 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $15.86 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $15.86 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $15.86 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $15.86 SI Trade
 08:00:01 - 06-Jul-26
Buy* 8 $15.86 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $15.86 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $15.86 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $15.83 SI Trade
 16:20:31 - 03-Jul-26
Unknown* 0 $16.02 SI Trade
 15:39:27 - 03-Jul-26
Unknown* 0 $15.83 SI Trade
 11:06:41 - 03-Jul-26
Sell* 12 $15.87 Automatic Execution
 10:08:53 - 03-Jul-26
Unknown* 0 $16.002 SI Trade
 09:00:08 - 03-Jul-26
Unknown* 0 $16.008 SI Trade
 08:18:59 - 03-Jul-26
Unknown* 0 $16.132 SI Trade
 08:00:01 - 03-Jul-26
Buy* 3 $16.132 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $16.132 SI Trade
 08:00:01 - 03-Jul-26
Buy* 5 $16.132 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $15.734 SI Trade
 16:06:25 - 02-Jul-26
Sell* 127 $15.734 Automatic Execution
 16:06:25 - 02-Jul-26
Unknown* 0 $15.814 SI Trade
 15:54:21 - 02-Jul-26
Sell* 1 $15.738 SI Trade
 15:43:43 - 02-Jul-26
Unknown* 0 $15.87 SI Trade
 14:49:31 - 02-Jul-26
Buy* 69 $15.87 Automatic Execution
 14:28:29 - 02-Jul-26
Buy* 3 $15.768 SI Trade
 12:19:28 - 02-Jul-26
Buy* 4 $15.768 SI Trade
 12:19:28 - 02-Jul-26
Buy* 13 $15.768 Automatic Execution
 12:19:28 - 02-Jul-26
Buy* 3 $15.846 SI Trade
 08:52:33 - 02-Jul-26
Unknown* 0 $15.846 SI Trade
 08:52:33 - 02-Jul-26
Buy* 4 $15.824 SI Trade
 08:18:56 - 02-Jul-26
Unknown* 0 $15.826 SI Trade
 08:15:10 - 02-Jul-26
Buy* 3 $15.828 SI Trade
 08:10:10 - 02-Jul-26
Buy* 3 $15.828 SI Trade
 08:10:08 - 02-Jul-26
Buy* 13 $15.828 Automatic Execution
 08:10:08 - 02-Jul-26
Buy* 2 $15.808 SI Trade
 08:05:09 - 02-Jul-26
Buy* 6 $15.812 SI Trade
 08:04:09 - 02-Jul-26
Buy* 13 $15.814 Automatic Execution
 08:04:08 - 02-Jul-26
Buy* 3 $15.802 SI Trade
 08:04:08 - 02-Jul-26
Unknown* 0 $15.802 SI Trade
 08:04:08 - 02-Jul-26
Buy* 9 $15.834 SI Trade
 08:00:11 - 02-Jul-26
Buy* 13 $15.964 Suspected BUY Trade
 08:00:11 - 02-Jul-26
Buy* 2 $15.964 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $15.964 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $15.964 SI Trade
 08:00:01 - 02-Jul-26
Buy* 2 $15.964 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $15.964 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $15.964 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $16.21 SI Trade
 14:54:57 - 01-Jul-26
Unknown* 0 $16.104 SI Trade
 13:21:06 - 01-Jul-26
Unknown* 1,000 $16.1099 Currency Conversion
OTC Trade
 11:07:24 - 01-Jul-26
Unknown* 0 $16.01 SI Trade
 11:06:20 - 01-Jul-26
Unknown* 0 $16.088 SI Trade
 09:01:46 - 01-Jul-26
Unknown* 0 $16.086 SI Trade
 09:00:21 - 01-Jul-26
Buy* 1 $16.16 SI Trade
 08:53:59 - 01-Jul-26
Unknown* 0 $16.088 SI Trade
 08:05:55 - 01-Jul-26
Unknown* 0 $16.088 SI Trade
 08:04:42 - 01-Jul-26
Unknown* 0 $16.072 SI Trade
 08:02:36 - 01-Jul-26
Unknown* 0 $16.072 SI Trade
 08:01:33 - 01-Jul-26
Unknown* 0 $16.066 SI Trade
 08:00:55 - 01-Jul-26
Buy* 2 $16.064 SI Trade
 08:00:27 - 01-Jul-26
Buy* 2 $16.064 SI Trade
 08:00:27 - 01-Jul-26
Sell* 29 $15.976 Uncrossing Trade
 08:00:27 - 01-Jul-26
Unknown* 0 $16.064 SI Trade
 08:00:27 - 01-Jul-26
Unknown* 0 $16.064 SI Trade
 08:00:27 - 01-Jul-26
Unknown* 0 $16.064 SI Trade
 08:00:27 - 01-Jul-26
Unknown* 0 $16.276 SI Trade
 08:00:19 - 01-Jul-26
Unknown* 0 $16.276 SI Trade
 08:00:19 - 01-Jul-26
Unknown* 0 $16.276 SI Trade
 08:00:19 - 01-Jul-26
Unknown* 0 $16.276 SI Trade
 08:00:19 - 01-Jul-26
Sell* 5 $16.276 SI Trade
 08:00:19 - 01-Jul-26
Unknown* 0 $15.976 SI Trade
 08:00:19 - 01-Jul-26
Buy* 6 $16.294 SI Trade
 15:51:15 - 30-Jun-26
Buy* 53 $16.294 Automatic Execution
 15:50:50 - 30-Jun-26
Sell* 1 $16.19 SI Trade
 15:37:27 - 30-Jun-26
Unknown* 0 $16.258 SI Trade
 14:56:54 - 30-Jun-26
Unknown* 0 $16.176 SI Trade
 14:30:12 - 30-Jun-26
Buy* 18 $16.234 Automatic Execution
 11:44:29 - 30-Jun-26
Unknown* 0 $16.234 SI Trade
 11:05:38 - 30-Jun-26
Sell* 810 $16.13611 Negotiated Trade
 10:07:07 - 30-Jun-26
Unknown* 0 $16.146 SI Trade
 09:25:40 - 30-Jun-26
Unknown* 0 $16.25 SI Trade
 09:05:08 - 30-Jun-26
Unknown* 0 $16.146 SI Trade
 09:00:50 - 30-Jun-26
Unknown* 0 $16.13 SI Trade
 08:14:15 - 30-Jun-26
Unknown* 0 $16.236 SI Trade
 08:03:12 - 30-Jun-26
Buy* 3 $16.236 SI Trade
 08:03:11 - 30-Jun-26
Buy* 12 $16.236 Automatic Execution
 08:03:11 - 30-Jun-26
Unknown* 0 $16.264 SI Trade
 08:01:58 - 30-Jun-26
Unknown* 0 $16.274 SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 $16.284 SI Trade
 08:00:21 - 30-Jun-26
Buy* 12 $16.302 Automatic Execution
 08:00:21 - 30-Jun-26
Buy* 12 $16.31 Automatic Execution
 08:00:21 - 30-Jun-26
Buy* 7 $16.284 SI Trade
 08:00:21 - 30-Jun-26
Buy* 12 $16.302 SI Trade
 08:00:21 - 30-Jun-26
Buy* 12 $16.394 SI Trade
 08:00:20 - 30-Jun-26
Unknown* 0 $16.394 SI Trade
 08:00:20 - 30-Jun-26
Unknown* 0 $16.394 SI Trade
 08:00:20 - 30-Jun-26
Unknown* 0 $16.394 SI Trade
 08:00:20 - 30-Jun-26
Buy* 6 $16.394 SI Trade
 08:00:20 - 30-Jun-26
Buy* 12 $16.394 Suspected BUY Trade
 08:00:20 - 30-Jun-26
Unknown* 0 $16.072 SI Trade
 16:27:25 - 29-Jun-26
Buy* 2 $16.116 SI Trade
 15:39:33 - 29-Jun-26
Buy* 807 $16.138 Automatic Execution
 14:45:53 - 29-Jun-26
Unknown* 8,572 $16.05767 Currency Conversion
OTC Trade
 14:39:55 - 29-Jun-26
Buy* 340 $16.158 Automatic Execution
 09:37:31 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84