Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.026 SI Trade
 15:37:13 - 15-Apr-26
Buy* 2 $15.954 SI Trade
 14:15:43 - 15-Apr-26
Sell* 4 $15.874 SI Trade
 13:52:55 - 15-Apr-26
Unknown* 0 $15.928 SI Trade
 12:09:03 - 15-Apr-26
Buy* 8 $15.958 SI Trade
 11:39:01 - 15-Apr-26
Sell* 35 $15.858 Automatic Execution
 10:38:21 - 15-Apr-26
Sell* 17 $15.858 SI Trade
 10:38:20 - 15-Apr-26
Unknown* 0 $15.954 SI Trade
 09:31:30 - 15-Apr-26
Unknown* 0 $15.97 SI Trade
 09:12:15 - 15-Apr-26
Sell* 4 $15.914 Automatic Execution
 09:02:04 - 15-Apr-26
Unknown* 0 $15.978 SI Trade
 08:28:48 - 15-Apr-26
Unknown* 0 $15.976 SI Trade
 08:28:10 - 15-Apr-26
Buy* 1 $15.996 SI Trade
 08:28:00 - 15-Apr-26
Unknown* 0 $15.976 SI Trade
 08:27:50 - 15-Apr-26
Unknown* 0 $15.976 SI Trade
 08:26:56 - 15-Apr-26
Buy* 3 $15.988 SI Trade
 08:16:28 - 15-Apr-26
Buy* 3 $15.988 SI Trade
 08:16:23 - 15-Apr-26
Buy* 5 $15.988 Automatic Execution
 08:16:23 - 15-Apr-26
Unknown* 0 $16.126 SI Trade
 16:12:51 - 14-Apr-26
Unknown* 0 $16.01 SI Trade
 15:20:07 - 14-Apr-26
Buy* 100 $16.00 Automatic Execution
 14:33:41 - 14-Apr-26
Unknown* 0 $15.944 SI Trade
 14:11:43 - 14-Apr-26
Unknown* 0 $15.934 SI Trade
 13:54:54 - 14-Apr-26
Sell* 13 $15.934 SI Trade
 12:56:54 - 14-Apr-26
Buy* 2 $15.962 SI Trade
 08:27:37 - 14-Apr-26
Unknown* 0 $16.022 SI Trade
 08:21:17 - 14-Apr-26
Unknown* 0 $15.97 SI Trade
 08:19:44 - 14-Apr-26
Unknown* 0 $15.97 SI Trade
 08:18:33 - 14-Apr-26
Unknown* 0 $15.97 SI Trade
 08:18:14 - 14-Apr-26
Unknown* 0 $15.974 SI Trade
 08:15:39 - 14-Apr-26
Unknown* 0 $15.76 SI Trade
 15:07:13 - 13-Apr-26
Buy* 5 $15.704 SI Trade
 14:45:16 - 13-Apr-26
Unknown* 0 $15.704 SI Trade
 14:30:31 - 13-Apr-26
Sell* 21 $15.644 SI Trade
 11:12:39 - 13-Apr-26
Unknown* 0 $15.734 SI Trade
 08:27:59 - 13-Apr-26
Unknown* 0 $15.734 SI Trade
 08:23:08 - 13-Apr-26
Unknown* 0 $15.734 SI Trade
 08:03:00 - 13-Apr-26
Unknown* 0 $15.734 SI Trade
 08:03:00 - 13-Apr-26
Unknown* 0 $15.73 SI Trade
 08:00:38 - 13-Apr-26
Unknown* 0 $15.812 SI Trade
 08:00:20 - 13-Apr-26
Unknown* 0 $15.824 SI Trade
 15:43:57 - 10-Apr-26
Buy* 4 $15.784 SI Trade
 14:49:17 - 10-Apr-26
Unknown* 0 $15.768 SI Trade
 08:26:00 - 10-Apr-26
Unknown* 0 $15.76 SI Trade
 08:22:36 - 10-Apr-26
Buy* 1 $15.536 SI Trade
 16:15:30 - 09-Apr-26
Unknown* 0 $15.528 SI Trade
 15:21:56 - 09-Apr-26
Unknown* 0 $15.534 SI Trade
 15:06:04 - 09-Apr-26
Unknown* 0 $15.454 SI Trade
 14:06:55 - 09-Apr-26
Unknown* 0 $15.552 SI Trade
 14:06:31 - 09-Apr-26
Buy* 1 $15.512 SI Trade
 12:02:45 - 09-Apr-26
Buy* 34 $15.512 Automatic Execution
 12:02:44 - 09-Apr-26
Buy* 3 $15.512 SI Trade
 12:02:31 - 09-Apr-26
Buy* 6 $15.566 SI Trade
 08:24:06 - 09-Apr-26
Unknown* 0 $15.568 SI Trade
 08:22:57 - 09-Apr-26
Unknown* 0 $15.572 SI Trade
 16:02:57 - 08-Apr-26
Unknown* 0 $15.63 SI Trade
 15:56:53 - 08-Apr-26
Sell* 100 $15.564 Automatic Execution
 11:45:19 - 08-Apr-26
Unknown* 0 $15.66 SI Trade
 11:39:58 - 08-Apr-26
Buy* 1 $15.668 SI Trade
 11:09:44 - 08-Apr-26
Buy* 5 $15.77 SI Trade
 09:19:59 - 08-Apr-26
Sell* 1 $15.54 SI Trade
 08:58:44 - 08-Apr-26
Unknown* 0 $15.64 SI Trade
 08:17:27 - 08-Apr-26
Unknown* 0 $15.64 SI Trade
 08:17:27 - 08-Apr-26
Unknown* 0 $15.636 SI Trade
 08:17:01 - 08-Apr-26
Unknown* 0 $15.65 SI Trade
 08:14:50 - 08-Apr-26
Unknown* 0 $15.77 SI Trade
 08:11:53 - 08-Apr-26
Unknown* 0 $15.654 SI Trade
 08:10:37 - 08-Apr-26
Sell* 31 $15.556 Automatic Execution
 08:07:39 - 08-Apr-26
Unknown* 0 $15.562 SI Trade
 08:07:38 - 08-Apr-26
Sell* 17 $15.562 SI Trade
 08:07:38 - 08-Apr-26
Unknown* 0 $15.66 SI Trade
 08:07:38 - 08-Apr-26
Unknown* 0 $15.66 SI Trade
 08:07:38 - 08-Apr-26
Unknown* 0 $15.66 SI Trade
 08:07:38 - 08-Apr-26
Sell* 943 $15.562 Uncrossing Trade
 08:07:38 - 08-Apr-26
Unknown* 0 $15.014 SI Trade
 16:16:23 - 07-Apr-26
Sell* 5 $14.99 Automatic Execution
 16:00:11 - 07-Apr-26
Unknown* 0 $14.99 SI Trade
 15:43:55 - 07-Apr-26
Unknown* 0 $15.112 SI Trade
 15:35:44 - 07-Apr-26
Unknown* 0 $15.082 SI Trade
 14:59:00 - 07-Apr-26
Unknown* 0 $14.948 SI Trade
 14:44:14 - 07-Apr-26
Unknown* 0 $15.002 SI Trade
 14:38:37 - 07-Apr-26
Unknown* 0 $15.026 SI Trade
 14:28:56 - 07-Apr-26
Sell* 11 $15.014 SI Trade
 13:45:10 - 07-Apr-26
Unknown* 0 $15.052 SI Trade
 12:16:20 - 07-Apr-26
Buy* 1 $15.05 SI Trade
 11:47:19 - 07-Apr-26
Sell* 2 $14.998 SI Trade
 11:42:32 - 07-Apr-26
Unknown* 0 $15.128 SI Trade
 11:32:55 - 07-Apr-26
Unknown* 0 $15.166 SI Trade
 10:44:23 - 07-Apr-26
Unknown* 0 $14.986 SI Trade
 09:09:22 - 07-Apr-26
Unknown* 0 $15.10 SI Trade
 08:32:51 - 07-Apr-26
Buy* 20 $15.10 Automatic Execution
 08:29:06 - 07-Apr-26
Buy* 2 $15.072 SI Trade
 08:29:05 - 07-Apr-26
Unknown* 0 $15.098 SI Trade
 08:25:10 - 07-Apr-26
Unknown* 0 $15.098 SI Trade
 08:25:10 - 07-Apr-26
Buy* 2 $15.098 SI Trade
 08:25:10 - 07-Apr-26
Unknown* 0 $15.098 SI Trade
 08:25:10 - 07-Apr-26
Unknown* 0 $15.098 SI Trade
 08:25:10 - 07-Apr-26
Unknown* 0 $15.072 SI Trade
 08:19:32 - 07-Apr-26
Buy* 13 $15.082 SI Trade
 08:11:18 - 07-Apr-26
Buy* 6 $15.082 SI Trade
 08:11:16 - 07-Apr-26
Buy* 20 $15.082 Automatic Execution
 08:11:16 - 07-Apr-26
Unknown* 0 $15.10 SI Trade
 08:07:15 - 07-Apr-26
Unknown* 0 $15.094 SI Trade
 08:05:18 - 07-Apr-26
Buy* 2 $15.126 SI Trade
 08:04:16 - 07-Apr-26
Unknown* 0 $15.126 SI Trade
 08:04:07 - 07-Apr-26
Buy* 1 $15.152 SI Trade
 08:01:42 - 07-Apr-26
Buy* 1 $15.148 SI Trade
 08:01:40 - 07-Apr-26
Unknown* 0 $15.148 SI Trade
 08:01:40 - 07-Apr-26
Unknown* 0 $15.148 SI Trade
 08:01:40 - 07-Apr-26
Unknown* 0 $15.148 SI Trade
 08:01:40 - 07-Apr-26
Unknown* 0 $15.148 SI Trade
 08:01:40 - 07-Apr-26
Unknown* 0 $15.148 SI Trade
 08:01:40 - 07-Apr-26
Buy* 1 $15.148 SI Trade
 08:01:40 - 07-Apr-26
Buy* 6 $15.148 Automatic Execution
 08:01:40 - 07-Apr-26
Buy* 4 $15.156 Automatic Execution
 08:00:42 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:41 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:41 - 07-Apr-26
Buy* 6 $15.156 SI Trade
 08:00:41 - 07-Apr-26
Buy* 1 $15.156 SI Trade
 08:00:41 - 07-Apr-26
Buy* 2 $15.156 SI Trade
 08:00:41 - 07-Apr-26
Buy* 4 $15.156 SI Trade
 08:00:41 - 07-Apr-26
Buy* 1 $15.156 SI Trade
 08:00:17 - 07-Apr-26
Buy* 2 $15.156 SI Trade
 08:00:17 - 07-Apr-26
Buy* 1 $15.156 SI Trade
 08:00:17 - 07-Apr-26
Buy* 15 $15.156 SI Trade
 08:00:17 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:17 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:17 - 07-Apr-26
Buy* 1 $15.156 SI Trade
 08:00:17 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:17 - 07-Apr-26
Buy* 8 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $14.888 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $14.888 SI Trade
 08:00:15 - 07-Apr-26
Buy* 1 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Buy* 1 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 0 $15.156 SI Trade
 08:00:15 - 07-Apr-26
Buy* 1 $15.22 SI Trade
 15:47:24 - 02-Apr-26
Sell* 3 $15.06 SI Trade
 15:11:04 - 02-Apr-26
Unknown* 0 $14.996 SI Trade
 14:35:42 - 02-Apr-26
Sell* 57 $15.024 Automatic Execution
 13:42:18 - 02-Apr-26
Unknown* 0 $14.966 SI Trade
 13:30:38 - 02-Apr-26
Sell* 4 $15.058 Automatic Execution
 11:15:10 - 02-Apr-26
Buy* 4 $15.086 SI Trade
 08:40:47 - 02-Apr-26
Buy* 8 $15.102 SI Trade
 08:35:15 - 02-Apr-26
Unknown* 0 $15.108 SI Trade
 08:30:15 - 02-Apr-26
Unknown* 0 $15.118 SI Trade
 08:18:39 - 02-Apr-26
Unknown* 0 $15.05 SI Trade
 08:16:33 - 02-Apr-26
Unknown* 0 $15.106 SI Trade
 08:01:34 - 02-Apr-26
Unknown* 0 $15.346 SI Trade
 16:23:12 - 01-Apr-26
Unknown* 0 $15.354 SI Trade
 16:15:13 - 01-Apr-26
Unknown* 0 $15.36 SI Trade
 16:07:36 - 01-Apr-26
Unknown* 0 $15.314 SI Trade
 15:12:41 - 01-Apr-26
Unknown* 0 $15.278 SI Trade
 14:10:21 - 01-Apr-26
Buy* 2 $15.278 SI Trade
 14:10:16 - 01-Apr-26
Buy* 4 $15.278 Automatic Execution
 14:10:16 - 01-Apr-26
Unknown* 0 $15.296 SI Trade
 13:20:19 - 01-Apr-26
Buy* 15 $15.312 SI Trade
 13:01:40 - 01-Apr-26
Buy* 20 $15.312 Automatic Execution
 13:01:35 - 01-Apr-26
Buy* 2 $15.312 SI Trade
 13:01:24 - 01-Apr-26
Buy* 1 $15.326 SI Trade
 12:16:49 - 01-Apr-26
Unknown* 0 $15.294 SI Trade
 11:54:09 - 01-Apr-26
Sell* 1 $15.206 SI Trade
 10:55:27 - 01-Apr-26
Unknown* 0 $15.316 SI Trade
 09:59:24 - 01-Apr-26
Unknown* 0 $15.288 SI Trade
 08:58:28 - 01-Apr-26
Unknown* 0 $15.288 SI Trade
 08:58:28 - 01-Apr-26
Unknown* 0 $15.284 SI Trade
 08:57:44 - 01-Apr-26
Unknown* 0 $15.382 SI Trade
 08:41:14 - 01-Apr-26
Unknown* 0 $15.354 SI Trade
 08:28:06 - 01-Apr-26
Unknown* 0 $15.354 SI Trade
 08:27:49 - 01-Apr-26
Sell* 2 $15.27 SI Trade
 08:22:30 - 01-Apr-26
Unknown* 0 $15.34 SI Trade
 08:14:05 - 01-Apr-26
Unknown* 0 $15.368 SI Trade
 08:05:05 - 01-Apr-26
Unknown* 0 $15.126 SI Trade
 16:17:57 - 31-Mar-26
Buy* 3 $15.066 SI Trade
 15:58:02 - 31-Mar-26
Unknown* 0 $15.072 SI Trade
 15:52:27 - 31-Mar-26
Buy* 1 $15.002 SI Trade
 12:46:09 - 31-Mar-26
Buy* 1 $15.002 SI Trade
 12:41:10 - 31-Mar-26
Buy* 667 $14.954 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 667 $14.954 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 $14.978 SI Trade
 10:59:03 - 31-Mar-26
Sell* 4 $14.94 Automatic Execution
 09:45:46 - 31-Mar-26
Unknown* 0 $14.996 SI Trade
 09:00:26 - 31-Mar-26
Unknown* 0 $14.932 SI Trade
 08:57:36 - 31-Mar-26
Sell* 16 $14.936 Automatic Execution
 08:57:35 - 31-Mar-26
Sell* 619 $14.932 Automatic Execution
 08:57:35 - 31-Mar-26
Buy* 3 $14.99 SI Trade
 08:40:01 - 31-Mar-26
Unknown* 0 $14.974 SI Trade
 08:18:49 - 31-Mar-26
Unknown* 0 $14.986 SI Trade
 08:14:07 - 31-Mar-26
Unknown* 0 $14.99 SI Trade
 08:10:42 - 31-Mar-26
Buy* 426 $15.074 Automatic Execution
 16:02:03 - 30-Mar-26
Buy* 544 $15.074 Automatic Execution
 16:02:03 - 30-Mar-26
Buy* 519 $15.074 Automatic Execution
 16:02:02 - 30-Mar-26
FTSE 100 Latest
Value10,559.58
Change-49.48