| Price | $15.484 on 13-10-2025 at 18:35:10 |
|---|---|
| Change | $0.342 2.26% |
| Buy | $15.518 |
| Sell | $15.416 |
| Last Trade: | Sell 9.00 at $15.44 |
| Day's Volume: | 8,960 |
| Last Close: | $15.467 |
| Open: | $15.35 |
| ISIN: | IE0001QF56M0 |
| Day's Range | $15.322 - $15.484 |
| 52wk Range: | $10.774 - $16.158 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.4776 |
| Shares in Issue: | N/A |
Icbcubss&p500us (CHIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $15.44 | SI Trade |
15:41:26 - 13-Oct-25 |
| Buy* | 7,865 | $15.4898 | Suspected BUY Trade |
15:04:22 - 13-Oct-25 |
| Unknown* | 0 | $15.40 | SI Trade |
15:03:07 - 13-Oct-25 |
| Buy* | 12 | $15.466 | SI Trade |
14:54:48 - 13-Oct-25 |
| Unknown* | 0 | $15.37 | SI Trade |
14:49:41 - 13-Oct-25 |
| Buy* | 2 | $15.462 | SI Trade |
11:54:23 - 13-Oct-25 |
| Unknown* | 0 | $15.476 | SI Trade |
10:02:05 - 13-Oct-25 |
| Buy* | 2 | $15.482 | SI Trade |
09:36:51 - 13-Oct-25 |
| Buy* | 82 | $15.484 | Automatic Execution |
09:36:51 - 13-Oct-25 |
| Buy* | 3 | $15.484 | SI Trade |
09:36:50 - 13-Oct-25 |
Icbcubss&p500us (CHIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 9:48 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 09.10.25 |
| 1st Oct 2025 9:31 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 30.09.25 |
| 30th Sep 2025 10:09 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 29.09.25 |
| 29th Sep 2025 9:17 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 26.09.25 |
| 26th Sep 2025 9:23 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 25.09.25 |
| 25th Sep 2025 10:03 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 24.09.25 |
| 24th Sep 2025 11:07 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 23.09.25 |
| 23rd Sep 2025 9:31 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 22.09.25 |
| 22nd Sep 2025 9:39 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 19.09.25 |
| 19th Sep 2025 9:38 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 18.09.25 |
