Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbccss&p500usd (CHIN) Share Price

Price $12.75 on 20-05-2025 at 12:31:29
Change $0.062 0.49%
Buy $12.822
Sell $12.742
Buy / Sell CHIN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 69.00 at $12.75
Day's Volume: 73
Last Close: $12.688
Open: $12.75
ISIN: IE0001QF56M0
Day's Range $12.748 - $12.75
52wk Range: $9.892 - $14.464
Market Capitalisation: $N/A
VWAP: $12.74775
Shares in Issue: N/A

Icbccss&p500usd (CHIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $12.75 Automatic Execution
 13:21:04 - 20-May-25
Sell* 1 $12.748 Automatic Execution
 13:21:04 - 20-May-25
Unknown* 0 $12.728 SI Trade
 13:06:43 - 20-May-25
Unknown* 0 $12.81 SI Trade
 13:06:43 - 20-May-25
Unknown* 0 $12.808 SI Trade
 08:17:05 - 20-May-25
Unknown* 0 $12.806 SI Trade
 08:04:11 - 20-May-25
Unknown* 0 $12.688 SI Trade
 15:39:24 - 19-May-25
Unknown* 0 $12.706 SI Trade
 08:33:48 - 19-May-25
Unknown* 0 $12.706 SI Trade
 08:33:48 - 19-May-25
Unknown* 0 $12.70 SI Trade
 08:11:24 - 19-May-25
See more Icbccss&p500usd trades

Icbccss&p500usd (CHIN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 12.616 12.616 12.616 12.688 64
16th May 2025 (Fri) 12.778 12.778 12.675 12.675 40
15th May 2025 (Thu) 12.778 12.778 12.778 12.778 21
14th May 2025 (Wed) 12.816 12.957 12.816 12.957 32
13th May 2025 (Tue) 12.828 12.828 12.816 12.816 35
12th May 2025 (Mon) 12.924 12.924 12.924 12.828 258
9th May 2025 (Fri) 12.515 12.529 12.515 12.529 4
8th May 2025 (Thu) 12.414 12.515 12.414 12.515 2
7th May 2025 (Wed) 12.528 12.528 12.484 12.414 6,065
6th May 2025 (Tue) 12.42 12.626 12.42 12.577 5,528
5th May 2025 (Mon) 12.452 12.452 12.452 12.452 0
2nd May 2025 (Fri) 12.46 12.508 12.46 12.412 97
1st May 2025 (Thu) 12.058 12.074 12.058 12.074 20
30th Apr 2025 (Wed) 12.184 12.186 12.184 12.058 179
29th Apr 2025 (Tue) 12.137 12.137 12.119 12.119 9
28th Apr 2025 (Mon) 12.04 12.04 12.04 12.137 112
25th Apr 2025 (Fri) 12.12 12.12 12.12 12.136 99
24th Apr 2025 (Thu) 12.13 12.21 12.13 12.18 2,373
23rd Apr 2025 (Wed) 12.168 12.244 12.03 12.18 8,099
22nd Apr 2025 (Tue) 11.906 11.906 11.892 11.951 1,729
21st Apr 2025 (Mon) 11.799 11.799 11.799 11.799 0
See more Icbccss&p500usd price history

Icbccss&p500usd (CHIN) Regulatory News

Date Source Headline
19th May 2025 9:36 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 16.05.25
16th May 2025 9:55 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 15.05.25
15th May 2025 9:40 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 14.05.25
14th May 2025 9:46 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 13.05.25
13th May 2025 9:50 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 12.05.25
12th May 2025 10:30 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 09.05.25
9th May 2025 10:45 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 08.05.25
8th May 2025 10:39 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 07.05.25
7th May 2025 10:54 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 06.05.25
1st May 2025 10:05 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 30.04.25
See more Icbccss&p500usd regulatory news
FTSE 100 Latest
Value8,759.50
Change60.19

Login to your account

Forgot Password?

Not Registered