Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbccss&p500usd (CHIN) Share Price

Price $12.12 on 25-04-2025 at 18:30:07
Change $-0.044 -0.36%
Buy $12.176
Sell $12.096
Buy / Sell CHIN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $12.176
Day's Volume: 99
Last Close: $12.136
Open: $12.12
ISIN: IE0001QF56M0
Day's Range $12.12 - $12.12
52wk Range: $9.892 - $14.464
Market Capitalisation: $N/A
VWAP: $12.13566
Shares in Issue: N/A

Icbccss&p500usd (CHIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.176 SI Trade
 16:05:55 - 25-Apr-25
Buy* 10 $12.176 SI Trade
 15:30:52 - 25-Apr-25
Buy* 2 $12.168 SI Trade
 11:59:15 - 25-Apr-25
Unknown* 0 $12.196 SI Trade
 10:27:11 - 25-Apr-25
Unknown* 0 $12.196 SI Trade
 10:11:45 - 25-Apr-25
Unknown* 0 $12.196 SI Trade
 10:11:01 - 25-Apr-25
Buy* 80 $12.12 Automatic Execution
 08:43:45 - 25-Apr-25
Unknown* 0 $12.21 SI Trade
 08:27:50 - 25-Apr-25
Unknown* 0 $12.21 SI Trade
 08:20:25 - 25-Apr-25
Buy* 1 $12.21 SI Trade
 08:15:35 - 25-Apr-25
See more Icbccss&p500usd trades

Icbccss&p500usd (CHIN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 12.12 12.12 12.12 12.136 99
24th Apr 2025 (Thu) 12.13 12.21 12.13 12.18 2,373
23rd Apr 2025 (Wed) 12.168 12.244 12.03 12.18 8,099
22nd Apr 2025 (Tue) 11.906 11.906 11.892 11.951 1,729
21st Apr 2025 (Mon) 11.799 11.799 11.799 11.799 0
18th Apr 2025 (Fri) 11.799 11.799 11.799 11.799 0
17th Apr 2025 (Thu) 11.796 11.796 11.774 11.799 375
16th Apr 2025 (Wed) 11.75 11.812 11.75 11.797 196
15th Apr 2025 (Tue) 11.958 11.958 11.881 11.881 405
14th Apr 2025 (Mon) 11.663 11.958 11.663 11.958 82
11th Apr 2025 (Fri) 11.788 11.788 11.628 11.663 4,507
10th Apr 2025 (Thu) 11.624 11.624 11.624 11.533 289
9th Apr 2025 (Wed) 11.516 11.516 11.516 11.145 285
8th Apr 2025 (Tue) 11.314 11.314 11.208 11.144 867
7th Apr 2025 (Mon) 11.818 11.818 10.774 10.944 1,173
4th Apr 2025 (Fri) 12.182 12.182 12.182 11.755 398
3rd Apr 2025 (Thu) 12.606 12.606 12.419 12.419 35
2nd Apr 2025 (Wed) 12.584 12.592 12.546 12.606 3,414
1st Apr 2025 (Tue) 12.59 12.647 12.59 12.647 144
31st Mar 2025 (Mon) 12.728 12.728 12.728 12.59 199
28th Mar 2025 (Fri) 12.738 12.738 12.738 12.698 66
27th Mar 2025 (Thu) 12.764 12.896 12.764 12.896 8
See more Icbccss&p500usd price history

Icbccss&p500usd (CHIN) Regulatory News

Date Source Headline
25th Apr 2025 10:40 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 24.04.25
24th Apr 2025 10:23 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 23.04.25
23rd Apr 2025 10:38 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 22.04.25
22nd Apr 2025 9:33 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 17.04.25
17th Apr 2025 9:45 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 16.04.25
16th Apr 2025 10:20 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 15.04.25
15th Apr 2025 10:01 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 14.04.25
14th Apr 2025 9:57 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 11.04.25
11th Apr 2025 9:40 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 10.04.25
10th Apr 2025 9:58 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 09.04.25
See more Icbccss&p500usd regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered