Price | $13.868 on 25-07-2025 | at 18:50:04
---|---|
Change | $-0.106 -0.76% |
Buy | $13.86 |
Sell | $13.756 |
Last Trade: | Buy 7.00 at $13.884 |
Day's Volume: | 115 |
Last Close: | $13.808 |
Open: | $13.904 |
ISIN: | IE0001QF56M0 |
Day's Range | $13.868 - $13.904 |
52wk Range: | $9.892 - $14.464 |
Market Capitalisation: | $N/A |
VWAP: | $13.88047 |
Shares in Issue: | N/A |
Icbcubss&p500us (CHIN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7 | $13.884 | SI Trade |
16:06:14 - 25-Jul-25 |
Buy* | 60 | $13.868 | Automatic Execution |
16:06:04 - 25-Jul-25 |
Unknown* | 0 | $13.74 | SI Trade |
14:52:36 - 25-Jul-25 |
Unknown* | 0 | $13.868 | SI Trade |
14:45:26 - 25-Jul-25 |
Sell* | 1 | $13.746 | SI Trade |
14:39:00 - 25-Jul-25 |
Buy* | 1 | $13.886 | SI Trade |
11:36:03 - 25-Jul-25 |
Buy* | 7 | $13.876 | SI Trade |
11:35:04 - 25-Jul-25 |
Buy* | 4 | $13.882 | SI Trade |
08:55:53 - 25-Jul-25 |
Unknown* | 0 | $13.866 | SI Trade |
08:10:19 - 25-Jul-25 |
Buy* | 3 | $13.922 | SI Trade |
08:00:23 - 25-Jul-25 |
Icbcubss&p500us (CHIN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jul 2025 8:49 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 24.07.25 |
24th Jul 2025 10:22 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 23.07.25 |
23rd Jul 2025 9:23 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 22.07.25 |
22nd Jul 2025 9:28 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 21.07.25 |
21st Jul 2025 9:21 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 18.07.25 |
18th Jul 2025 9:44 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 17.07.25 |
17th Jul 2025 9:22 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 16.07.25 |
16th Jul 2025 9:15 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 15.07.25 |
15th Jul 2025 9:07 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 14.07.25 |
14th Jul 2025 9:27 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 11.07.25 |