Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIN) Share Price

Price $13.868 on 25-07-2025 at 18:50:04
Change $-0.106 -0.76%
Buy $13.86
Sell $13.756
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at $13.884
Day's Volume: 115
Last Close: $13.808
Open: $13.904
ISIN: IE0001QF56M0
Day's Range $13.868 - $13.904
52wk Range: $9.892 - $14.464
Market Capitalisation: $N/A
VWAP: $13.88047
Shares in Issue: N/A

Icbcubss&p500us (CHIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $13.884 SI Trade
 16:06:14 - 25-Jul-25
Buy* 60 $13.868 Automatic Execution
 16:06:04 - 25-Jul-25
Unknown* 0 $13.74 SI Trade
 14:52:36 - 25-Jul-25
Unknown* 0 $13.868 SI Trade
 14:45:26 - 25-Jul-25
Sell* 1 $13.746 SI Trade
 14:39:00 - 25-Jul-25
Buy* 1 $13.886 SI Trade
 11:36:03 - 25-Jul-25
Buy* 7 $13.876 SI Trade
 11:35:04 - 25-Jul-25
Buy* 4 $13.882 SI Trade
 08:55:53 - 25-Jul-25
Unknown* 0 $13.866 SI Trade
 08:10:19 - 25-Jul-25
Buy* 3 $13.922 SI Trade
 08:00:23 - 25-Jul-25
See more Icbcubss&p500us trades

Icbcubss&p500us (CHIN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 13.904 13.904 13.868 13.808 115
24th Jul 2025 (Thu) 13.84 13.914 13.84 13.914 4
23rd Jul 2025 (Wed) 13.704 13.84 13.704 13.84 16
22nd Jul 2025 (Tue) 13.581 13.704 13.581 13.704 7
21st Jul 2025 (Mon) 13.544 13.544 13.544 13.581 206
18th Jul 2025 (Fri) 13.426 13.426 13.366 13.485 1,125
17th Jul 2025 (Thu) 13.238 13.238 13.196 13.274 1,541
16th Jul 2025 (Wed) 13.192 13.192 13.192 13.18 100
15th Jul 2025 (Tue) 13.12 13.194 13.12 13.194 0
14th Jul 2025 (Mon) 13.112 13.112 13.112 13.12 162
11th Jul 2025 (Fri) 13.186 13.186 13.186 13.086 174
10th Jul 2025 (Thu) 13.052 13.06 13.004 13.021 10,643
9th Jul 2025 (Wed) 13.075 13.075 12.998 12.998 65
8th Jul 2025 (Tue) 13.214 13.214 13.214 13.075 145
7th Jul 2025 (Mon) 13.059 13.059 13.017 13.017 83
4th Jul 2025 (Fri) 13.044 13.059 13.044 13.059 22
3rd Jul 2025 (Thu) 13.019 13.044 13.019 13.044 35
2nd Jul 2025 (Wed) 13.05 13.05 13.019 13.019 17
1st Jul 2025 (Tue) 13.098 13.098 13.098 13.05 123
30th Jun 2025 (Mon) 13.07 13.07 13.00 12.974 411
27th Jun 2025 (Fri) 13.008 13.008 12.936 12.987 234
26th Jun 2025 (Thu) 13.026 13.026 13.026 13.056 73
See more Icbcubss&p500us price history

Icbcubss&p500us (CHIN) Regulatory News

Date Source Headline
25th Jul 2025 8:49 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 24.07.25
24th Jul 2025 10:22 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 23.07.25
23rd Jul 2025 9:23 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 22.07.25
22nd Jul 2025 9:28 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 21.07.25
21st Jul 2025 9:21 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 18.07.25
18th Jul 2025 9:44 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 17.07.25
17th Jul 2025 9:22 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 16.07.25
16th Jul 2025 9:15 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 15.07.25
15th Jul 2025 9:07 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 14.07.25
14th Jul 2025 9:27 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 11.07.25
See more Icbcubss&p500us regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered