Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbccss&p500usd (CHIN) Share Price

Price $12.882 on 13-06-2025 at 09:07:01
Change $0.00 0%
Buy $12.814
Sell $12.728
Buy / Sell CHIN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $12.818
Day's Volume: 0
Last Close: $12.882
Open: $12.882
ISIN: IE0001QF56M0
Day's Range $0.00 - $0.00
52wk Range: $9.892 - $14.464
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Icbccss&p500usd (CHIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.818 SI Trade
 08:33:48 - 13-Jun-25
Unknown* 0 $12.836 SI Trade
 08:05:03 - 13-Jun-25
Unknown* 0 $12.66 SI Trade
 08:00:15 - 13-Jun-25
Unknown* 0 $12.844 SI Trade
 08:00:15 - 13-Jun-25
Unknown* 0 $12.66 SI Trade
 08:00:15 - 13-Jun-25
Sell* 940 $12.816 Automatic Execution
 13:39:43 - 12-Jun-25
Sell* 12 $12.794 SI Trade
 11:58:36 - 12-Jun-25
Unknown* 0 $12.802 SI Trade
 08:00:09 - 12-Jun-25
Unknown* 0 $12.802 SI Trade
 08:00:09 - 12-Jun-25
Unknown* 0 $12.926 SI Trade
 14:54:10 - 11-Jun-25
See more Icbccss&p500usd trades

Icbccss&p500usd (CHIN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 12.816 12.816 12.816 12.882 952
11th Jun 2025 (Wed) 13.008 13.008 12.862 12.887 278
10th Jun 2025 (Tue) 12.87 12.87 12.87 12.795 60
9th Jun 2025 (Mon) 12.703 12.865 12.703 12.865 131
6th Jun 2025 (Fri) 12.821 12.821 12.703 12.703 1
5th Jun 2025 (Thu) 12.722 12.821 12.722 12.821 14
4th Jun 2025 (Wed) 12.618 12.618 12.618 12.722 249
3rd Jun 2025 (Tue) 12.417 12.534 12.417 12.534 0
2nd Jun 2025 (Mon) 12.433 12.433 12.417 12.417 136
30th May 2025 (Fri) 12.567 12.567 12.433 12.433 5
29th May 2025 (Thu) 12.461 12.567 12.461 12.567 77
28th May 2025 (Wed) 12.568 12.568 12.461 12.461 9
27th May 2025 (Tue) 12.566 12.566 12.566 12.568 857
26th May 2025 (Mon) 12.702 12.702 12.702 12.702 0
23rd May 2025 (Fri) 12.752 12.752 12.724 12.724 21
22nd May 2025 (Thu) 12.838 12.838 12.752 12.752 17
21st May 2025 (Wed) 12.762 12.838 12.762 12.838 63
20th May 2025 (Tue) 12.75 12.824 12.748 12.762 166
19th May 2025 (Mon) 12.616 12.616 12.616 12.688 64
16th May 2025 (Fri) 12.778 12.778 12.675 12.675 40
15th May 2025 (Thu) 12.778 12.778 12.778 12.778 21
14th May 2025 (Wed) 12.816 12.957 12.816 12.957 32
13th May 2025 (Tue) 12.828 12.828 12.816 12.816 35
See more Icbccss&p500usd price history

Icbccss&p500usd (CHIN) Regulatory News

Date Source Headline
12th Jun 2025 10:32 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 11.06.25
11th Jun 2025 10:58 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 10.06.25
10th Jun 2025 9:04 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 09.06.25
9th Jun 2025 10:44 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 06.06.25
6th Jun 2025 10:32 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 05.06.25
5th Jun 2025 10:59 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 04.06.25
4th Jun 2025 10:35 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 03.06.25
2nd Jun 2025 10:46 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 30.05.25
30th May 2025 9:48 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 29.05.25
29th May 2025 10:34 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 28.05.25
See more Icbccss&p500usd regulatory news
FTSE 100 Latest
Value8,840.95
Change-43.97

Login to your account

Forgot Password?

Not Registered