Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbccss&p500usd (CHIN) Share Price

Price $12.419 on 03-04-2025 at 16:30:03
Change $-0.187 -1.48%
Buy $12.46
Sell $12.378
Buy / Sell CHIN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $12.378
Day's Volume: 35
Last Close: $12.419
Open: $12.606
ISIN: IE0001QF56M0
Day's Range $0.00 - $0.00
52wk Range: $9.892 - $14.464
Market Capitalisation: $N/A
VWAP: $12.38789
Shares in Issue: N/A

Icbccss&p500usd (CHIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.378 SI Trade
 16:15:24 - 03-Apr-25
Sell* 6 $12.378 SI Trade
 16:09:53 - 03-Apr-25
Unknown* 0 $12.424 SI Trade
 14:43:44 - 03-Apr-25
Unknown* 0 $12.452 SI Trade
 14:40:12 - 03-Apr-25
Buy* 1 $12.40 SI Trade
 13:34:12 - 03-Apr-25
Sell* 9 $12.318 SI Trade
 11:45:33 - 03-Apr-25
Unknown* 0 $12.482 SI Trade
 11:28:51 - 03-Apr-25
Unknown* 0 $12.44 SI Trade
 11:17:46 - 03-Apr-25
Sell* 12 $12.378 SI Trade
 10:57:32 - 03-Apr-25
Unknown* 0 $12.49 SI Trade
 08:28:53 - 03-Apr-25
See more Icbccss&p500usd trades

Icbccss&p500usd (CHIN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 12.584 12.592 12.546 12.606 3,414
1st Apr 2025 (Tue) 12.59 12.647 12.59 12.647 144
31st Mar 2025 (Mon) 12.728 12.728 12.728 12.59 199
28th Mar 2025 (Fri) 12.738 12.738 12.738 12.698 66
27th Mar 2025 (Thu) 12.764 12.896 12.764 12.896 8
26th Mar 2025 (Wed) 12.843 12.843 12.764 12.764 10
25th Mar 2025 (Tue) 12.835 12.843 12.835 12.843 1
24th Mar 2025 (Mon) 12.805 12.835 12.805 12.835 67
21st Mar 2025 (Fri) 13.021 13.021 12.805 12.805 18
20th Mar 2025 (Thu) 13.056 13.056 13.014 13.021 834
19th Mar 2025 (Wed) 13.296 13.296 13.296 13.308 403
18th Mar 2025 (Tue) 13.282 13.282 13.276 13.312 593
17th Mar 2025 (Mon) 13.202 13.316 13.202 13.311 262
14th Mar 2025 (Fri) 13.222 13.222 13.222 13.185 6,226
13th Mar 2025 (Thu) 12.734 12.734 12.734 12.848 340
12th Mar 2025 (Wed) 12.886 12.886 12.825 12.825 6
11th Mar 2025 (Tue) 12.946 12.95 12.946 12.886 2,371
10th Mar 2025 (Mon) 12.938 12.938 12.938 12.736 132
7th Mar 2025 (Fri) 13.042 13.066 12.994 13.021 970
6th Mar 2025 (Thu) 13.116 13.14 13.116 13.051 490
5th Mar 2025 (Wed) 12.706 12.862 12.704 12.826 1,272
4th Mar 2025 (Tue) 12.534 12.534 12.518 12.478 473
3rd Mar 2025 (Mon) 12.564 12.648 12.564 12.581 2,770
See more Icbccss&p500usd price history

Icbccss&p500usd (CHIN) Regulatory News

Date Source Headline
2nd Apr 2025 11:09 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 01.04.25
1st Apr 2025 9:18 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 31.03.25
31st Mar 2025 10:18 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 28.03.25
28th Mar 2025 10:12 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 27.03.25
27th Mar 2025 10:49 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 26.03.25
26th Mar 2025 10:17 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 25.03.25
25th Mar 2025 9:24 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 24.03.25
24th Mar 2025 11:00 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 21.03.25
21st Mar 2025 9:22 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 20.03.25
20th Mar 2025 9:40 am RNS KraneShares ICBCCS S&P China500 UCITS ETF 19.03.25
See more Icbccss&p500usd regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered