| Price | $13.044 on 03-07-2025 at 17:50:05 |
|---|---|
| Change | $0.025 0.19% |
| Buy | $13.086 |
| Sell | $13.002 |
| Buy / Sell CHIN Shares | |
| Last Trade: | Unknown 0.00 at $13.082 |
| Day's Volume: | 35 |
| Last Close: | $13.044 |
| Open: | $13.019 |
| ISIN: | IE0001QF56M0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.892 - $14.464 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.044 |
| Shares in Issue: | N/A |
Icbccss&p500usd (CHIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.082 | SI Trade |
15:44:03 - 03-Jul-25 |
| Unknown* | 0 | $13.086 | SI Trade |
11:40:23 - 03-Jul-25 |
| Unknown* | 0 | $13.082 | SI Trade |
10:43:21 - 03-Jul-25 |
| Buy* | 11 | $13.068 | SI Trade |
08:19:54 - 03-Jul-25 |
| Buy* | 12 | $13.088 | SI Trade |
08:05:35 - 03-Jul-25 |
| Unknown* | 0 | $12.978 | SI Trade |
08:00:12 - 03-Jul-25 |
| Sell* | 12 | $12.978 | SI Trade |
08:00:12 - 03-Jul-25 |
| Unknown* | 0 | $13.04 | SI Trade |
15:28:22 - 02-Jul-25 |
| Unknown* | 0 | $13.04 | SI Trade |
13:57:24 - 02-Jul-25 |
| Unknown* | 0 | $13.062 | SI Trade |
13:16:00 - 02-Jul-25 |
Icbccss&p500usd (CHIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 10:07 am | RNS | KraneShares ICBCCS S&P China500 UCITS ETF 30.06.25 |
| 30th Jun 2025 11:19 am | RNS | Shareholder Notice- Fund Name Change- IE0001QF56M0 |
| 30th Jun 2025 10:33 am | RNS | KraneShares ICBCCS S&P China500 UCITS ETF 27.06.25 |
| 27th Jun 2025 11:32 am | RNS | KraneShares ICBCCS S&P China500 UCITS ETF 26.06.25 |
| 26th Jun 2025 9:45 am | RNS | KraneShares ICBCCS S&P China500 UCITS ETF 25.06.25 |
| 25th Jun 2025 9:38 am | RNS | KraneShares ICBCCS S&P China500 UCITS ETF 24.06.25 |
| 24th Jun 2025 9:21 am | RNS | KraneShares ICBCCS S&P China500 UCITS ETF 23.06.25 |
| 23rd Jun 2025 9:28 am | RNS | KraneShares ICBCCS S&P China500 UCITS ETF 20.06.25 |
| 19th Jun 2025 10:02 am | RNS | KraneShares ICBCCS S&P China500 UCITS ETF 18.06.25 |
| 18th Jun 2025 10:14 am | RNS | KraneShares ICBCCS S&P China500 UCITS ETF 17.06.25 |
