| Price | $14.786 on 05-09-2025 at 18:50:05 |
|---|---|
| Change | $0.408 2.83% |
| Buy | $14.89 |
| Sell | $14.79 |
| Last Trade: | Sell 6.00 at $14.792 |
| Day's Volume: | 243 |
| Last Close: | $14.84 |
| Open: | $14.786 |
| ISIN: | IE0001QF56M0 |
| Day's Range | $14.786 - $14.786 |
| 52wk Range: | $9.892 - $14.951 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.79142 |
| Shares in Issue: | N/A |
Icbcubss&p500us (CHIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $14.792 | SI Trade |
16:10:08 - 05-Sep-25 |
| Buy* | 3 | $14.89 | SI Trade |
16:10:08 - 05-Sep-25 |
| Unknown* | 0 | $14.914 | SI Trade |
15:19:33 - 05-Sep-25 |
| Unknown* | 0 | $14.89 | SI Trade |
12:56:28 - 05-Sep-25 |
| Sell* | 2 | $14.792 | SI Trade |
12:15:59 - 05-Sep-25 |
| Unknown* | 0 | $14.89 | SI Trade |
12:15:59 - 05-Sep-25 |
| Unknown* | 0 | $14.89 | SI Trade |
12:15:59 - 05-Sep-25 |
| Buy* | 5 | $14.884 | SI Trade |
09:58:29 - 05-Sep-25 |
| Unknown* | 0 | $14.89 | SI Trade |
09:42:45 - 05-Sep-25 |
| Unknown* | 0 | $14.892 | SI Trade |
09:40:00 - 05-Sep-25 |
Icbcubss&p500us (CHIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 10:52 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 04.09.25 |
| 4th Sep 2025 10:07 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 03.09.25 |
| 3rd Sep 2025 10:03 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 02.09.25 |
| 1st Sep 2025 9:10 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 29.08.25 |
| 29th Aug 2025 9:21 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 28.08.25 |
| 28th Aug 2025 9:53 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 27.08.25 |
| 27th Aug 2025 1:35 pm | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 26.08.25 |
| 26th Aug 2025 7:00 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 22.08.25 |
| 22nd Aug 2025 9:44 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 21.08.25 |
| 21st Aug 2025 9:24 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 20.08.25 |
