Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIN) Share Price

Price $16.192 on 09-01-2026 at 19:10:05
Change $0.095 0.59%
Buy $16.182
Sell $16.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $16.17
Day's Volume: 191
Last Close: $16.131
Open: $16.192
ISIN: IE0001QF56M0
Day's Range $16.192 - $16.192
52wk Range: $10.774 - $16.284
Market Capitalisation: $N/A
VWAP: $16.2136
Shares in Issue: N/A

Icbcubss&p500us (CHIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.17 SI Trade
 14:54:46 - 09-Jan-26
Buy* 11 $16.17 SI Trade
 14:44:48 - 09-Jan-26
Unknown* 0 $16.172 SI Trade
 14:26:57 - 09-Jan-26
Unknown* 0 $16.188 SI Trade
 14:00:43 - 09-Jan-26
Buy* 2 $16.122 SI Trade
 12:25:34 - 09-Jan-26
Unknown* 0 $16.124 SI Trade
 10:29:43 - 09-Jan-26
Buy* 7 $16.124 SI Trade
 10:05:52 - 09-Jan-26
Unknown* 0 $16.122 SI Trade
 09:53:13 - 09-Jan-26
Unknown* 0 $16.156 SI Trade
 08:00:45 - 09-Jan-26
Buy* 1 $16.192 SI Trade
 08:00:07 - 09-Jan-26
See more Icbcubss&p500us trades

Icbcubss&p500us (CHIN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 16.192 16.192 16.192 16.131 191
8th Jan 2026 (Thu) 16.028 16.028 16.018 16.036 106
7th Jan 2026 (Wed) 16.215 16.215 16.061 16.061 91
6th Jan 2026 (Tue) 16.284 16.284 16.284 16.215 91
5th Jan 2026 (Mon) 15.968 16.03 15.968 16.004 1,910
2nd Jan 2026 (Fri) 15.908 15.908 15.908 15.899 493
1st Jan 2026 (Thu) 15.582 15.582 15.582 15.582 0
31st Dec 2025 (Wed) 15.645 15.645 15.582 15.582 6
30th Dec 2025 (Tue) 15.63 15.754 15.63 15.645 260
29th Dec 2025 (Mon) 15.616 15.64 15.494 15.494 6,153
26th Dec 2025 (Fri) 15.603 15.603 15.603 15.603 0
25th Dec 2025 (Thu) 15.603 15.603 15.603 15.603 0
24th Dec 2025 (Wed) 15.505 15.603 15.505 15.603 24
23rd Dec 2025 (Tue) 15.666 15.666 15.666 15.505 146
22nd Dec 2025 (Mon) 15.406 15.496 15.406 15.496 38
19th Dec 2025 (Fri) 15.297 15.406 15.297 15.406 35
18th Dec 2025 (Thu) 15.298 15.298 15.297 15.297 45
17th Dec 2025 (Wed) 15.372 15.372 15.372 15.298 146
16th Dec 2025 (Tue) 15.338 15.338 15.084 15.084 33
15th Dec 2025 (Mon) 15.244 15.244 15.244 15.338 101
12th Dec 2025 (Fri) 15.566 15.566 15.566 15.393 21
See more Icbcubss&p500us price history

Icbcubss&p500us (CHIN) Regulatory News

Date Source Headline
9th Jan 2026 9:36 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 08.01.26
8th Jan 2026 9:48 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 07.01.26
7th Jan 2026 9:06 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 06.01.26
6th Jan 2026 9:39 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 05.01.26
2nd Jan 2026 9:42 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 31.12.25
31st Dec 2025 10:04 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 30.12.25
30th Dec 2025 1:19 pm RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 29.12.25
24th Dec 2025 9:54 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 23.12.25
23rd Dec 2025 10:27 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 22.12.25
22nd Dec 2025 10:08 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 19.12.25
See more Icbcubss&p500us regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered