| Price | $15.892 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.191 1.21% |
| Buy | $16.028 |
| Sell | $15.944 |
| Last Trade: | Unknown 0.00 at $15.944 |
| Day's Volume: | 87 |
| Last Close: | $15.986 |
| Open: | $15.994 |
| ISIN: | IE0001QF56M0 |
| Day's Range | $15.892 - $15.994 |
| 52wk Range: | $10.774 - $16.698 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.93246 |
| Shares in Issue: | N/A |
Icbcubss&p500us (CHIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.944 | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | $15.916 | SI Trade |
15:59:11 - 06-Feb-26 |
| Unknown* | 0 | $15.892 | SI Trade |
15:26:46 - 06-Feb-26 |
| Sell* | 28 | $15.892 | Automatic Execution |
15:15:25 - 06-Feb-26 |
| Unknown* | 0 | $15.994 | SI Trade |
15:10:12 - 06-Feb-26 |
| Buy* | 8 | $15.994 | SI Trade |
15:09:39 - 06-Feb-26 |
| Buy* | 32 | $15.994 | Automatic Execution |
15:09:39 - 06-Feb-26 |
| Sell* | 1 | $15.842 | SI Trade |
13:57:31 - 06-Feb-26 |
| Buy* | 8 | $15.916 | SI Trade |
13:18:22 - 06-Feb-26 |
| Unknown* | 0 | $15.816 | SI Trade |
12:10:48 - 06-Feb-26 |
Icbcubss&p500us (CHIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:45 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 05.02.26 |
| 5th Feb 2026 9:29 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 04.02.26 |
| 4th Feb 2026 10:21 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 03.02.26 |
| 3rd Feb 2026 9:19 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 02.02.26 |
| 2nd Feb 2026 9:51 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 30.01.26 |
| 30th Jan 2026 8:42 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 29.01.26 |
| 29th Jan 2026 8:52 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 28.01.26 |
| 28th Jan 2026 8:56 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 27.01.26 |
| 27th Jan 2026 8:41 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 26.01.26 |
| 26th Jan 2026 8:46 am | RNS | KraneShares ICBCUBS S&PChina500 UCITS ETF 23.01.26 |
