Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIN) Share Price

Price $15.165 on 27-11-2025 at 19:40:05
Change $-0.037 -0.24%
Buy $15.214
Sell $15.116
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $15.214
Day's Volume: 33
Last Close: $15.165
Open: $15.202
ISIN: IE0001QF56M0
Day's Range $0.00 - $0.00
52wk Range: $10.774 - $16.158
Market Capitalisation: $N/A
VWAP: $15.268
Shares in Issue: N/A

Icbcubss&p500us (CHIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.214 SI Trade
 16:28:51 - 27-Nov-25
Unknown* 0 $15.214 SI Trade
 13:05:19 - 27-Nov-25
Sell* 3 $15.108 SI Trade
 10:23:29 - 27-Nov-25
Unknown* 0 $15.22 SI Trade
 08:19:28 - 27-Nov-25
Unknown* 0 $15.22 SI Trade
 08:15:03 - 27-Nov-25
Unknown* 0 $15.284 SI Trade
 08:00:09 - 27-Nov-25
Unknown* 0 $15.284 SI Trade
 08:00:09 - 27-Nov-25
Buy* 30 $15.284 SI Trade
 08:00:09 - 27-Nov-25
Unknown* 0 $15.06 SI Trade
 08:00:09 - 27-Nov-25
Unknown* 0 $15.284 SI Trade
 08:00:09 - 27-Nov-25
See more Icbcubss&p500us trades

Icbcubss&p500us (CHIN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 15.202 15.202 15.165 15.165 33
26th Nov 2025 (Wed) 15.175 15.202 15.175 15.202 30
25th Nov 2025 (Tue) 15.009 15.175 15.009 15.175 49
24th Nov 2025 (Mon) 15.058 15.058 15.058 15.009 330
21st Nov 2025 (Fri) 15.258 15.258 15.258 14.818 109
20th Nov 2025 (Thu) 15.26 15.26 15.26 15.258 149
19th Nov 2025 (Wed) 15.29 15.29 15.25 15.274 56
18th Nov 2025 (Tue) 15.41 15.41 15.278 15.297 211
17th Nov 2025 (Mon) 15.578 15.578 15.578 15.472 14
14th Nov 2025 (Fri) 15.872 15.872 15.647 15.647 65
13th Nov 2025 (Thu) 15.693 15.872 15.693 15.872 55
12th Nov 2025 (Wed) 15.721 15.721 15.693 15.693 21
11th Nov 2025 (Tue) 15.766 15.766 15.721 15.721 52
10th Nov 2025 (Mon) 15.918 15.92 15.91 15.766 231
7th Nov 2025 (Fri) 15.618 15.702 15.618 15.586 2,587
6th Nov 2025 (Thu) 15.862 15.862 15.862 15.747 104
5th Nov 2025 (Wed) 15.48 15.56 15.418 15.472 2,614
4th Nov 2025 (Tue) 15.548 15.548 15.422 15.487 237
3rd Nov 2025 (Mon) 15.71 15.712 15.702 15.615 409
31st Oct 2025 (Fri) 15.61 15.61 15.61 15.626 8,727
30th Oct 2025 (Thu) 16.02 16.02 15.932 15.903 19,924
29th Oct 2025 (Wed) 16.158 16.158 16.104 16.133 1,840
28th Oct 2025 (Tue) 15.808 15.932 15.808 15.90 814
27th Oct 2025 (Mon) 16.048 16.048 16.00 15.993 1,151
See more Icbcubss&p500us price history

Icbcubss&p500us (CHIN) Regulatory News

Date Source Headline
26th Nov 2025 10:23 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 25.11.25
25th Nov 2025 10:57 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 24.11.25
24th Nov 2025 10:45 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 21.11.25
21st Nov 2025 8:59 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 20.11.25
20th Nov 2025 9:22 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 19.11.25
19th Nov 2025 9:01 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 18.11.25
18th Nov 2025 9:27 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 17.11.25
17th Nov 2025 10:05 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 14.11.25
14th Nov 2025 10:33 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 13.11.25
13th Nov 2025 8:44 am RNS KraneShares ICBCUBS S&PChina500 UCITS ETF 12.11.25
See more Icbcubss&p500us regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered