| Price | 12,993.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 74.00p 0.57% |
| Buy | 13,016.00p |
| Sell | 12,970.00p |
| Last Trade: | Unknown 0.00 at 12,973.00288p |
| Day's Volume: | 1,731 |
| Last Close: | 12,993.00p |
| Open: | 12,919.00p |
| ISIN: | LU1834986900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,234.00p - 14,258.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,994.2477p |
| Shares in Issue: | N/A |
Amundi Health (CH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,973.00288p | SI Trade Currency Conversion |
15:45:33 - 21-May-26 |
| Unknown* | 1,722 | 12,994.29081p | SI Trade Currency Conversion |
15:28:55 - 21-May-26 |
| Unknown* | -1,722 | 0.00p | SI Trade Correction Currency Conversion |
15:28:55 - 21-May-26 |
| Unknown* | 1,722 | 0.00p | SI Trade Currency Conversion |
15:28:55 - 21-May-26 |
| Buy* | 4 | 13,046.00p | Suspected BUY Trade |
15:14:30 - 21-May-26 |
| Sell* | 3 | 12,958.00p | Negotiated Trade |
15:09:24 - 21-May-26 |
| Sell* | 201 | 12,940.00p | Automatic Execution |
15:58:46 - 20-May-26 |
| Sell* | 1 | 12,934.00p | Automatic Execution |
15:56:30 - 20-May-26 |
| Unknown* | 20 | 0.00p | SI Trade Currency Conversion |
15:50:00 - 20-May-26 |
| Unknown* | 20 | 12,945.35665p | SI Trade Currency Conversion |
15:50:00 - 20-May-26 |
