| Price | 12,406.00p on 29-04-2026 at 17:55:07 |
|---|---|
| Change | -243.00p -1.92% |
| Buy | 12,424.00p |
| Sell | 12,404.00p |
| Last Trade: | Buy 4.00 at 12,364.00p |
| Day's Volume: | 6 |
| Last Close: | 12,414.00p |
| Open: | 12,406.00p |
| ISIN: | LU1834986900 |
| Day's Range | 12,406.00p - 12,406.00p |
| 52wk Range: | 11,234.00p - 14,258.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,378.00p |
| Shares in Issue: | N/A |
Amundi Health (CH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 12,364.00p | Suspected BUY Trade |
15:47:02 - 29-Apr-26 |
| Unknown* | 0 | 12,361.80947p | SI Trade Currency Conversion |
15:45:41 - 29-Apr-26 |
| Buy* | 2 | 12,406.00p | Automatic Execution |
13:32:05 - 29-Apr-26 |
| Unknown* | 0 | 12,623.60268p | SI Trade Currency Conversion |
15:45:45 - 28-Apr-26 |
| Unknown* | 142 | 12,638.6652p | SI Trade Currency Conversion |
15:29:03 - 28-Apr-26 |
| Unknown* | -142 | 0.00p | SI Trade Correction Currency Conversion |
15:29:03 - 28-Apr-26 |
| Unknown* | 142 | 0.00p | SI Trade Currency Conversion |
15:29:03 - 28-Apr-26 |
| Buy* | 2 | 12,632.00p | Suspected BUY Trade |
15:21:50 - 28-Apr-26 |
| Sell* | 20 | 12,620.00p | Automatic Execution |
15:07:46 - 28-Apr-26 |
| Buy* | 201 | 12,608.00p | Automatic Execution |
13:47:03 - 28-Apr-26 |
