| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,281.00 | 13,281.00 | 13,195.00 | 13,195.00 | 129,689 |
| 9th Jul 2026 (Thu) | 13,318.00 | 13,318.00 | 13,268.00 | 13,281.00 | 171 |
| 8th Jul 2026 (Wed) | 13,412.00 | 13,412.00 | 13,406.00 | 13,394.00 | 17 |
| 7th Jul 2026 (Tue) | 13,459.00 | 13,622.00 | 13,459.00 | 13,622.00 | 301 |
| 6th Jul 2026 (Mon) | 13,468.00 | 13,468.00 | 13,436.00 | 13,459.00 | 251 |
| 3rd Jul 2026 (Fri) | 13,714.00 | 13,714.00 | 13,714.00 | 13,734.00 | 86 |
| 2nd Jul 2026 (Thu) | 13,768.00 | 13,812.00 | 13,768.00 | 13,764.00 | 952 |
| 1st Jul 2026 (Wed) | 13,416.00 | 13,430.00 | 13,342.00 | 13,351.00 | 369 |
| 30th Jun 2026 (Tue) | 13,582.00 | 13,582.00 | 13,390.00 | 13,457.00 | 570 |
| 29th Jun 2026 (Mon) | 13,444.00 | 13,469.00 | 13,444.00 | 13,469.00 | 96 |
| 26th Jun 2026 (Fri) | 13,404.00 | 13,474.00 | 13,404.00 | 13,444.00 | 93 |
| 25th Jun 2026 (Thu) | 13,390.00 | 13,434.00 | 13,388.00 | 13,411.00 | 626 |
| 24th Jun 2026 (Wed) | 13,250.00 | 13,254.00 | 13,206.00 | 13,222.00 | 868 |
| 23rd Jun 2026 (Tue) | 13,040.00 | 13,040.00 | 13,040.00 | 13,041.00 | 42 |
| 22nd Jun 2026 (Mon) | 12,738.00 | 12,840.00 | 12,734.00 | 12,840.00 | 647 |
| 19th Jun 2026 (Fri) | 12,726.00 | 12,773.00 | 12,726.00 | 12,773.00 | 6 |
| 18th Jun 2026 (Thu) | 12,714.00 | 12,714.00 | 12,714.00 | 12,726.00 | 5 |
| 17th Jun 2026 (Wed) | 12,862.00 | 12,892.00 | 12,862.00 | 12,956.00 | 1,234 |
| 16th Jun 2026 (Tue) | 12,794.00 | 12,794.00 | 12,794.00 | 12,804.00 | 529 |
| 15th Jun 2026 (Mon) | 12,998.00 | 12,998.00 | 12,866.00 | 12,866.00 | 0 |
| 12th Jun 2026 (Fri) | 13,000.00 | 13,000.00 | 13,000.00 | 12,998.00 | 122 |
| 11th Jun 2026 (Thu) | 12,815.00 | 12,904.00 | 12,815.00 | 12,904.00 | 2 |
| 10th Jun 2026 (Wed) | 12,700.00 | 12,826.00 | 12,700.00 | 12,815.00 | 208 |
| 9th Jun 2026 (Tue) | 12,774.00 | 12,774.00 | 12,774.00 | 12,751.00 | 38 |
| 8th Jun 2026 (Mon) | 12,818.00 | 12,818.00 | 12,788.00 | 12,836.00 | 876 |
| 5th Jun 2026 (Fri) | 12,806.00 | 12,854.00 | 12,806.00 | 12,894.00 | 1,182 |
| 4th Jun 2026 (Thu) | 12,568.00 | 12,782.00 | 12,568.00 | 12,779.00 | 628 |
| 3rd Jun 2026 (Wed) | 12,377.00 | 12,382.00 | 12,377.00 | 12,382.00 | 5 |
| 2nd Jun 2026 (Tue) | 12,502.00 | 12,502.00 | 12,388.00 | 12,377.00 | 804 |
| 1st Jun 2026 (Mon) | 12,942.00 | 12,942.00 | 12,591.00 | 12,591.00 | 8 |
| 29th May 2026 (Fri) | 12,958.00 | 12,958.00 | 12,942.00 | 12,942.00 | 105 |
| 28th May 2026 (Thu) | 12,814.00 | 12,950.00 | 12,814.00 | 12,958.00 | 293 |
| 27th May 2026 (Wed) | 13,038.00 | 13,038.00 | 13,038.00 | 13,049.00 | 96 |
| 26th May 2026 (Tue) | 13,000.00 | 13,000.00 | 13,000.00 | 12,949.00 | 195 |
| 25th May 2026 (Mon) | 13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | 0 |
| 22nd May 2026 (Fri) | 13,018.00 | 13,018.00 | 13,018.00 | 13,003.00 | 58 |
| 21st May 2026 (Thu) | 12,919.00 | 12,993.00 | 12,919.00 | 12,993.00 | 1,731 |
| 20th May 2026 (Wed) | 12,878.00 | 12,940.00 | 12,872.00 | 12,919.00 | 1,013 |
| 19th May 2026 (Tue) | 12,679.00 | 12,868.00 | 12,679.00 | 12,868.00 | 74 |
| 18th May 2026 (Mon) | 12,714.00 | 12,714.00 | 12,679.00 | 12,679.00 | 1 |
| 15th May 2026 (Fri) | 12,810.00 | 12,810.00 | 12,810.00 | 12,714.00 | 2,813 |
| 14th May 2026 (Thu) | 12,764.00 | 12,764.00 | 12,764.00 | 12,745.00 | 5 |
| 13th May 2026 (Wed) | 12,720.00 | 12,720.00 | 12,668.00 | 12,687.00 | 262 |
| 12th May 2026 (Tue) | 12,644.00 | 12,644.00 | 12,644.00 | 12,717.00 | 996 |
| 11th May 2026 (Mon) | 12,592.00 | 12,592.00 | 12,592.00 | 12,552.00 | 287 |