| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12,914.00 | 12,914.00 | 12,914.00 | 12,827.00 | 307 |
| 25th Sep 2026 (Fri) | 12,846.00 | 12,846.00 | 12,846.00 | 12,817.00 | 15,856 |
| 24th Sep 2026 (Thu) | 12,800.00 | 12,884.00 | 12,800.00 | 12,816.00 | 1,250 |
| 23rd Sep 2026 (Wed) | 12,804.00 | 12,824.00 | 12,804.00 | 12,834.00 | 224 |
| 22nd Sep 2026 (Tue) | 12,807.00 | 12,878.00 | 12,807.00 | 12,878.00 | 16 |
| 21st Sep 2026 (Mon) | 12,716.00 | 12,716.00 | 12,716.00 | 12,807.00 | 343 |
| 18th Sep 2026 (Fri) | 12,792.00 | 12,792.00 | 12,792.00 | 12,717.00 | 149 |
| 17th Sep 2026 (Thu) | 12,732.00 | 12,826.00 | 12,732.00 | 12,813.00 | 295 |
| 16th Sep 2026 (Wed) | 12,622.00 | 12,670.00 | 12,618.00 | 12,668.00 | 2,728 |
| 15th Sep 2026 (Tue) | 12,678.00 | 12,678.00 | 12,606.00 | 12,626.00 | 4,603 |
| 14th Sep 2026 (Mon) | 12,736.00 | 12,736.00 | 12,694.00 | 12,692.00 | 625 |
| 11th Sep 2026 (Fri) | 12,434.00 | 12,434.00 | 12,400.00 | 12,400.00 | 13 |
| 10th Sep 2026 (Thu) | 12,551.00 | 12,551.00 | 12,501.00 | 12,501.00 | 19 |
| 9th Sep 2026 (Wed) | 12,598.00 | 12,598.00 | 12,598.00 | 12,551.00 | 581 |
| 8th Sep 2026 (Tue) | 12,790.00 | 12,858.00 | 12,670.00 | 12,676.00 | 3,403 |
| 7th Sep 2026 (Mon) | 12,972.00 | 13,004.00 | 12,972.00 | 12,987.00 | 2,388 |
| 4th Sep 2026 (Fri) | 13,286.00 | 13,286.00 | 13,141.00 | 13,141.00 | 1 |
| 3rd Sep 2026 (Thu) | 13,456.00 | 13,456.00 | 13,284.00 | 13,286.00 | 219 |
| 2nd Sep 2026 (Wed) | 13,184.00 | 13,242.00 | 13,176.00 | 13,244.00 | 481 |
| 1st Sep 2026 (Tue) | 13,062.00 | 13,116.00 | 13,062.00 | 13,163.00 | 312 |
| 31st Aug 2026 (Mon) | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0 |
| 28th Aug 2026 (Fri) | 13,168.00 | 13,168.00 | 13,168.00 | 13,145.00 | 6 |
| 27th Aug 2026 (Thu) | 13,387.00 | 13,387.00 | 13,259.00 | 13,259.00 | 3 |
| 26th Aug 2026 (Wed) | 13,376.00 | 13,376.00 | 13,376.00 | 13,387.00 | 14 |
| 25th Aug 2026 (Tue) | 13,386.00 | 13,460.00 | 13,380.00 | 13,491.00 | 719 |
| 24th Aug 2026 (Mon) | 13,388.00 | 13,388.00 | 13,318.00 | 13,329.00 | 1,517 |
| 21st Aug 2026 (Fri) | 13,232.00 | 13,424.00 | 13,232.00 | 13,441.00 | 31 |
| 20th Aug 2026 (Thu) | 13,398.00 | 13,398.00 | 13,318.00 | 13,354.00 | 240 |
| 19th Aug 2026 (Wed) | 13,138.00 | 13,370.00 | 13,138.00 | 13,343.00 | 1,360 |
| 18th Aug 2026 (Tue) | 12,940.00 | 12,940.00 | 12,940.00 | 13,138.00 | 144 |
| 17th Aug 2026 (Mon) | 12,928.00 | 12,982.00 | 12,928.00 | 12,967.00 | 237 |
| 14th Aug 2026 (Fri) | 13,037.00 | 13,037.00 | 12,864.00 | 12,864.00 | 65 |
| 13th Aug 2026 (Thu) | 13,034.00 | 13,034.00 | 13,034.00 | 13,037.00 | 25 |
| 12th Aug 2026 (Wed) | 13,046.00 | 13,046.00 | 13,046.00 | 13,040.00 | 932 |
| 11th Aug 2026 (Tue) | 13,278.00 | 13,278.00 | 13,210.00 | 13,210.00 | 77 |
| 10th Aug 2026 (Mon) | 13,234.00 | 13,270.00 | 13,234.00 | 13,278.00 | 1,719 |
| 7th Aug 2026 (Fri) | 13,125.00 | 13,275.00 | 13,125.00 | 13,275.00 | 24 |
| 6th Aug 2026 (Thu) | 13,152.00 | 13,156.00 | 13,152.00 | 13,125.00 | 379 |
| 5th Aug 2026 (Wed) | 13,098.00 | 13,132.00 | 13,098.00 | 13,139.00 | 4,425 |
| 4th Aug 2026 (Tue) | 12,936.00 | 13,027.00 | 12,936.00 | 13,027.00 | 28 |
| 3rd Aug 2026 (Mon) | 13,010.00 | 13,114.00 | 12,978.00 | 12,936.00 | 1,212 |
| 31st Jul 2026 (Fri) | 13,362.00 | 13,362.00 | 13,228.00 | 13,138.00 | 1,643 |
| 30th Jul 2026 (Thu) | 13,310.00 | 13,324.00 | 13,294.00 | 13,286.00 | 2,677 |
| 29th Jul 2026 (Wed) | 13,592.00 | 13,592.00 | 13,552.00 | 13,592.00 | 53 |