| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12,878.00 | 12,940.00 | 12,872.00 | 12,919.00 | 1,013 |
| 19th May 2026 (Tue) | 12,679.00 | 12,868.00 | 12,679.00 | 12,868.00 | 74 |
| 18th May 2026 (Mon) | 12,714.00 | 12,714.00 | 12,679.00 | 12,679.00 | 1 |
| 15th May 2026 (Fri) | 12,810.00 | 12,810.00 | 12,810.00 | 12,714.00 | 2,813 |
| 14th May 2026 (Thu) | 12,764.00 | 12,764.00 | 12,764.00 | 12,745.00 | 5 |
| 13th May 2026 (Wed) | 12,720.00 | 12,720.00 | 12,668.00 | 12,687.00 | 262 |
| 12th May 2026 (Tue) | 12,644.00 | 12,644.00 | 12,644.00 | 12,717.00 | 996 |
| 11th May 2026 (Mon) | 12,592.00 | 12,592.00 | 12,592.00 | 12,552.00 | 287 |
| 8th May 2026 (Fri) | 12,506.00 | 12,506.00 | 12,506.00 | 12,488.00 | 41 |
| 7th May 2026 (Thu) | 12,745.00 | 12,745.00 | 12,599.00 | 12,599.00 | 0 |
| 6th May 2026 (Wed) | 12,728.00 | 12,728.00 | 12,728.00 | 12,745.00 | 722 |
| 5th May 2026 (Tue) | 12,611.00 | 12,611.00 | 12,577.00 | 12,577.00 | 37 |
| 4th May 2026 (Mon) | 12,611.00 | 12,611.00 | 12,611.00 | 12,611.00 | 0 |
| 1st May 2026 (Fri) | 12,614.00 | 12,624.00 | 12,600.00 | 12,611.00 | 2,241 |
| 30th Apr 2026 (Thu) | 12,414.00 | 12,644.00 | 12,414.00 | 12,644.00 | 9 |
| 29th Apr 2026 (Wed) | 12,406.00 | 12,406.00 | 12,406.00 | 12,414.00 | 6 |
| 28th Apr 2026 (Tue) | 12,586.00 | 12,620.00 | 12,562.00 | 12,657.00 | 963 |
| 27th Apr 2026 (Mon) | 12,678.00 | 12,738.00 | 12,678.00 | 12,717.00 | 223 |
| 24th Apr 2026 (Fri) | 12,746.00 | 12,746.00 | 12,746.00 | 12,713.00 | 114 |
| 23rd Apr 2026 (Thu) | 12,920.00 | 12,920.00 | 12,920.00 | 12,902.00 | 25 |
| 22nd Apr 2026 (Wed) | 12,998.00 | 12,998.00 | 12,918.00 | 12,919.00 | 567 |
| 21st Apr 2026 (Tue) | 13,324.00 | 13,324.00 | 13,044.00 | 13,044.00 | 205 |
| 20th Apr 2026 (Mon) | 13,242.00 | 13,284.00 | 13,242.00 | 13,324.00 | 126 |
| 17th Apr 2026 (Fri) | 13,344.00 | 13,344.00 | 13,344.00 | 13,393.00 | 132 |
| 16th Apr 2026 (Thu) | 13,170.00 | 13,170.00 | 13,170.00 | 13,155.00 | 6 |
| 15th Apr 2026 (Wed) | 13,234.00 | 13,234.00 | 13,234.00 | 13,239.00 | 479 |
| 14th Apr 2026 (Tue) | 13,282.00 | 13,282.00 | 13,282.00 | 13,282.00 | 446 |
| 13th Apr 2026 (Mon) | 13,180.00 | 13,180.00 | 13,144.00 | 13,144.00 | 230 |
| 10th Apr 2026 (Fri) | 13,204.00 | 13,204.00 | 13,204.00 | 13,180.00 | 85 |
| 9th Apr 2026 (Thu) | 13,088.00 | 13,150.00 | 13,074.00 | 13,155.00 | 180 |
| 8th Apr 2026 (Wed) | 13,182.00 | 13,182.00 | 13,182.00 | 13,165.00 | 1,314 |
| 7th Apr 2026 (Tue) | 13,128.00 | 13,170.00 | 13,128.00 | 12,924.00 | 1,182 |
| 6th Apr 2026 (Mon) | 13,161.00 | 13,161.00 | 13,161.00 | 13,161.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,161.00 | 13,161.00 | 13,161.00 | 13,161.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,088.00 | 13,088.00 | 13,088.00 | 13,161.00 | 329 |
| 1st Apr 2026 (Wed) | 12,939.00 | 13,102.00 | 12,939.00 | 13,102.00 | 32 |
| 31st Mar 2026 (Tue) | 12,946.00 | 12,998.00 | 12,946.00 | 12,939.00 | 2,753 |
| 30th Mar 2026 (Mon) | 12,832.00 | 12,832.00 | 12,814.00 | 12,844.00 | 604 |
| 27th Mar 2026 (Fri) | 12,708.00 | 12,708.00 | 12,678.00 | 12,687.00 | 704 |
| 26th Mar 2026 (Thu) | 12,668.00 | 12,668.00 | 12,661.00 | 12,661.00 | 10 |
| 25th Mar 2026 (Wed) | 12,442.00 | 12,668.00 | 12,442.00 | 12,668.00 | 7 |
| 24th Mar 2026 (Tue) | 12,352.00 | 12,416.00 | 12,352.00 | 12,442.00 | 292 |
| 23rd Mar 2026 (Mon) | 12,564.00 | 12,564.00 | 12,490.00 | 12,357.00 | 129 |