Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Health (CH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129,684 13,212.97108p SI Trade
Currency Conversion
 16:06:01 - 10-Jul-26
Unknown* 0 13,182.29872p SI Trade
Currency Conversion
 15:45:43 - 10-Jul-26
Sell* 3 13,194.00p Negotiated Trade
 15:13:59 - 10-Jul-26
Buy* 2 13,219.386p Suspected BUY Trade
 15:10:18 - 10-Jul-26
Unknown* 0 13,259.23407p SI Trade
Currency Conversion
 15:48:03 - 09-Jul-26
Unknown* 0 13,260.9401p SI Trade
Currency Conversion
 15:45:24 - 09-Jul-26
Buy* 1 13,338.00p Suspected BUY Trade
 15:19:20 - 09-Jul-26
Unknown* 143 13,276.29433p SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* -143 0.00p SI Trade
Correction
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* 143 0.00p SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Sell* 2 13,252.00p Negotiated Trade
 14:58:52 - 09-Jul-26
Buy* 1 13,318.00p Automatic Execution
 08:04:05 - 09-Jul-26
Buy* 1 13,406.00p Automatic Execution
 16:20:03 - 08-Jul-26
Buy* 1 13,464.00p Suspected BUY Trade
 15:19:27 - 08-Jul-26
Unknown* 0 13,427.96227p SI Trade
Currency Conversion
 14:37:26 - 08-Jul-26
Sell* 15 13,412.00p Automatic Execution
 09:16:34 - 08-Jul-26
Unknown* 0 13,625.04986p SI Trade
Currency Conversion
 15:45:31 - 07-Jul-26
Unknown* 33 13,616.50858p SI Trade
Currency Conversion
 15:45:10 - 07-Jul-26
Unknown* -33 0.00p SI Trade
Correction
Currency Conversion
 15:45:10 - 07-Jul-26
Unknown* 33 0.00p SI Trade
Currency Conversion
 15:45:10 - 07-Jul-26
Unknown* 260 13,602.07381p Currency Conversion
OTC Trade
 15:24:09 - 07-Jul-26
Buy* 2 13,620.00p Suspected BUY Trade
 15:20:24 - 07-Jul-26
Sell* 6 13,598.00p Negotiated Trade
 15:14:29 - 07-Jul-26
Sell* 7 13,436.00p Automatic Execution
 16:10:41 - 06-Jul-26
Sell* 10 13,468.00p Automatic Execution
 15:56:18 - 06-Jul-26
Unknown* 0 13,472.98316p SI Trade
Currency Conversion
 15:46:26 - 06-Jul-26
Unknown* 187 13,502.11208p SI Trade
Currency Conversion
 15:29:45 - 06-Jul-26
Unknown* -187 0.00p SI Trade
Correction
Currency Conversion
 15:29:45 - 06-Jul-26
Unknown* 187 0.00p SI Trade
Currency Conversion
 15:29:45 - 06-Jul-26
Sell* 1 13,392.00p Negotiated Trade
 15:22:53 - 06-Jul-26
Buy* 44 13,414.00p Suspected BUY Trade
 15:21:01 - 06-Jul-26
Buy* 2 13,442.00p Suspected BUY Trade
 15:07:55 - 06-Jul-26
Sell* 1 13,714.00p Automatic Execution
 15:46:07 - 03-Jul-26
Unknown* 0 13,703.23295p SI Trade
Currency Conversion
 15:45:11 - 03-Jul-26
Sell* 2 13,726.00p Negotiated Trade
 15:05:27 - 03-Jul-26
Buy* 36 13,688.557p Suspected BUY Trade
 11:32:05 - 03-Jul-26
Buy* 47 13,663.167p Suspected BUY Trade
 09:56:08 - 03-Jul-26
Buy* 101 13,812.00p Automatic Execution
 15:57:39 - 02-Jul-26
Buy* 101 13,812.00p Automatic Execution
 15:57:36 - 02-Jul-26
Buy* 101 13,812.00p Automatic Execution
 15:57:35 - 02-Jul-26
Buy* 101 13,812.00p Automatic Execution
 15:57:35 - 02-Jul-26
Buy* 20 13,770.00p Automatic Execution
 15:42:46 - 02-Jul-26
Buy* 101 13,768.00p Automatic Execution
 15:41:10 - 02-Jul-26
Buy* 101 13,768.00p Automatic Execution
 15:40:54 - 02-Jul-26
Buy* 101 13,768.00p Automatic Execution
 15:40:53 - 02-Jul-26
Buy* 101 13,768.00p Automatic Execution
 15:40:53 - 02-Jul-26
Buy* 101 13,768.00p Automatic Execution
 15:40:53 - 02-Jul-26
Buy* 1 13,680.00p Suspected BUY Trade
 15:14:27 - 02-Jul-26
Unknown* 0 13,444.72962p SI Trade
Currency Conversion
 08:36:11 - 02-Jul-26
Buy* 22 13,393.765p SI Trade
 08:00:30 - 02-Jul-26
Buy* 63 13,352.00p Automatic Execution
 16:13:16 - 01-Jul-26
Buy* 10 13,358.00p Automatic Execution
 15:56:07 - 01-Jul-26
Unknown* 0 13,401.06509p SI Trade
Currency Conversion
 15:45:47 - 01-Jul-26
Unknown* 149 0.00p SI Trade
Currency Conversion
 15:44:46 - 01-Jul-26
Unknown* 149 13,414.85219p SI Trade
Currency Conversion
 15:44:46 - 01-Jul-26
Unknown* -149 0.00p SI Trade
Correction
Currency Conversion
 15:44:46 - 01-Jul-26
Buy* 19 13,356.00p Automatic Execution
 15:29:35 - 01-Jul-26
Buy* 17 13,342.00p Automatic Execution
 15:26:30 - 01-Jul-26
Unknown* 61,238 13,329.41257p SI Trade
Currency Conversion
Negotiated Trade
 14:16:01 - 01-Jul-26
Buy* 10 13,430.00p Automatic Execution
 14:12:38 - 01-Jul-26
Buy* 101 13,416.00p Automatic Execution
 14:11:00 - 01-Jul-26
Unknown* 0 13,480.34094p SI Trade
Currency Conversion
 09:21:40 - 01-Jul-26
Unknown* 0 13,404.551p SI Trade
Currency Conversion
 15:45:58 - 30-Jun-26
Sell* 23 13,390.00p Automatic Execution
 15:42:44 - 30-Jun-26
Unknown* 125 0.00p SI Trade
Currency Conversion
 15:26:32 - 30-Jun-26
Unknown* 125 13,457.96245p SI Trade
Currency Conversion
 15:26:32 - 30-Jun-26
Unknown* -125 0.00p SI Trade
Correction
Currency Conversion
 15:26:32 - 30-Jun-26
Buy* 12 13,428.00p Suspected BUY Trade
 15:14:18 - 30-Jun-26
Buy* 30 13,514.00p Automatic Execution
 14:35:58 - 30-Jun-26
Sell* 95 13,585.159p SI Trade
 13:06:19 - 30-Jun-26
Sell* 115 13,603.267p SI Trade
 12:46:06 - 30-Jun-26
Unknown* 160 13,589.13925p Currency Conversion
OTC Trade
 11:22:55 - 30-Jun-26
Buy* 10 13,582.00p Automatic Execution
 11:21:02 - 30-Jun-26
Unknown* 0 13,492.138p SI Trade
Currency Conversion
 15:46:20 - 29-Jun-26
Unknown* 93 13,474.88242p SI Trade
Currency Conversion
 15:36:24 - 29-Jun-26
Unknown* -93 0.00p SI Trade
Correction
Currency Conversion
 15:36:24 - 29-Jun-26
Unknown* 93 0.00p SI Trade
Currency Conversion
 15:36:24 - 29-Jun-26
Sell* 1 13,464.00p Negotiated Trade
 15:30:32 - 29-Jun-26
Buy* 1 13,462.00p Suspected BUY Trade
 15:13:42 - 29-Jun-26
Sell* 20 13,418.00p Automatic Execution
 16:09:45 - 26-Jun-26
Buy* 5 13,474.00p Automatic Execution
 16:01:44 - 26-Jun-26
Unknown* 0 13,419.08792p SI Trade
Currency Conversion
 15:45:57 - 26-Jun-26
Sell* 38 13,404.00p Automatic Execution
 15:21:30 - 26-Jun-26
Buy* 1 13,452.00p Suspected BUY Trade
 15:20:50 - 26-Jun-26
Sell* 8 13,394.00p Negotiated Trade
 15:16:28 - 26-Jun-26
Buy* 21 13,430.00p Suspected BUY Trade
 15:05:22 - 26-Jun-26
Buy* 5 13,434.00p Automatic Execution
 15:56:49 - 25-Jun-26
Unknown* 0 13,414.9655p SI Trade
Currency Conversion
 15:45:25 - 25-Jun-26
Sell* 33 13,404.00p Automatic Execution
 15:21:30 - 25-Jun-26
Buy* 1 13,382.00p Suspected BUY Trade
 15:15:45 - 25-Jun-26
Sell* 10 13,390.00p Automatic Execution
 15:15:00 - 25-Jun-26
Sell* 270 13,388.00p Automatic Execution
 15:05:15 - 25-Jun-26
Sell* 257 13,390.00p Automatic Execution
 15:05:15 - 25-Jun-26
Unknown* 0 13,161.42989p SI Trade
Currency Conversion
 08:46:38 - 25-Jun-26
Sell* 50 13,148.018p SI Trade
 08:18:23 - 25-Jun-26
Sell* 20 13,206.00p Automatic Execution
 15:53:38 - 24-Jun-26
Unknown* 0 13,205.89094p SI Trade
Currency Conversion
 15:45:37 - 24-Jun-26
Sell* 64 13,216.00p Automatic Execution
 15:42:52 - 24-Jun-26
Buy* 385 13,254.00p Automatic Execution
 15:27:54 - 24-Jun-26
Buy* 385 13,254.00p Automatic Execution
 15:27:53 - 24-Jun-26
Buy* 1 13,250.00p Automatic Execution
 15:26:30 - 24-Jun-26
Sell* 12 13,236.00p Negotiated Trade
 15:08:53 - 24-Jun-26
Sell* 38 13,040.00p Automatic Execution
 15:51:00 - 23-Jun-26
Unknown* 0 13,076.27852p SI Trade
Currency Conversion
 15:45:35 - 23-Jun-26
Buy* 2 13,072.00p Suspected BUY Trade
 15:14:39 - 23-Jun-26
Sell* 2 13,060.00p Negotiated Trade
 15:00:04 - 23-Jun-26
Buy* 157 12,840.00p Suspected BUY Trade
 16:35:09 - 22-Jun-26
Sell* 1 12,798.00p Automatic Execution
 16:26:20 - 22-Jun-26
Unknown* 246 12,871.62726p SI Trade
Currency Conversion
 15:59:39 - 22-Jun-26
Unknown* -246 0.00p SI Trade
Correction
Currency Conversion
 15:59:39 - 22-Jun-26
Unknown* 246 0.00p SI Trade
Currency Conversion
 15:59:39 - 22-Jun-26
Unknown* 0 12,842.1529p SI Trade
Currency Conversion
 15:45:47 - 22-Jun-26
Buy* 3 12,768.00p Suspected BUY Trade
 15:30:40 - 22-Jun-26
Sell* 187 12,734.00p Automatic Execution
 14:57:30 - 22-Jun-26
Buy* 53 12,738.00p Automatic Execution
 13:24:20 - 22-Jun-26
Unknown* 0 12,789.57745p SI Trade
Currency Conversion
 15:45:06 - 19-Jun-26
Unknown* 5 12,786.10626p SI Trade
Currency Conversion
 15:16:40 - 19-Jun-26
Unknown* -5 0.00p SI Trade
Correction
Currency Conversion
 15:16:40 - 19-Jun-26
Unknown* 5 0.00p SI Trade
Currency Conversion
 15:16:40 - 19-Jun-26
Buy* 1 12,806.00p Suspected BUY Trade
 15:13:04 - 19-Jun-26
Unknown* 0 12,701.02018p SI Trade
Currency Conversion
 15:45:07 - 18-Jun-26
Sell* 1 12,714.00p Automatic Execution
 15:40:43 - 18-Jun-26
Buy* 4 12,778.00p Suspected BUY Trade
 15:20:18 - 18-Jun-26
Unknown* 0 12,928.66546p SI Trade
Currency Conversion
 15:45:16 - 17-Jun-26
Sell* 8 12,892.00p Automatic Execution
 15:26:30 - 17-Jun-26
Sell* 2 12,892.00p Negotiated Trade
 15:17:53 - 17-Jun-26
Buy* 5 12,900.00p Suspected BUY Trade
 15:12:27 - 17-Jun-26
Sell* 205 12,892.00p Automatic Execution
 14:50:30 - 17-Jun-26
Buy* 81 12,862.00p Automatic Execution
 08:32:00 - 17-Jun-26
Sell* 257 12,862.00p Automatic Execution
 08:32:00 - 17-Jun-26
Buy* 81 12,864.00p Automatic Execution
 08:31:00 - 17-Jun-26
Sell* 257 12,864.00p Automatic Execution
 08:31:00 - 17-Jun-26
Buy* 137 12,862.00p Automatic Execution
 08:30:00 - 17-Jun-26
Sell* 201 12,862.00p Automatic Execution
 08:30:00 - 17-Jun-26
Buy* 39 12,788.00p Suspected BUY Trade
 15:12:30 - 16-Jun-26
Sell* 1 12,734.00p Negotiated Trade
 15:06:22 - 16-Jun-26
Sell* 153 12,803.505p Ordinary
 14:17:23 - 16-Jun-26
Unknown* 0 12,855.49529p SI Trade
Currency Conversion
 09:38:16 - 16-Jun-26
Buy* 336 12,794.00p Automatic Execution
 08:30:00 - 16-Jun-26
Unknown* 0 12,904.7273p SI Trade
Currency Conversion
 15:46:27 - 15-Jun-26
Unknown* 0 12,968.595p SI Trade
Currency Conversion
 12:33:01 - 15-Jun-26
Unknown* 66 12,977.99519p SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* -66 0.00p SI Trade
Correction
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 66 0.00p SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 0 12,956.59928p SI Trade
Currency Conversion
 15:25:59 - 12-Jun-26
Buy* 1 12,984.00p Suspected BUY Trade
 15:18:35 - 12-Jun-26
Sell* 1 12,960.00p Negotiated Trade
 15:12:10 - 12-Jun-26
Buy* 20 13,000.00p Automatic Execution
 12:28:12 - 12-Jun-26
Buy* 34 13,018.759p Ordinary
 10:29:54 - 12-Jun-26
Buy* 1 12,950.00p Suspected BUY Trade
 15:16:58 - 11-Jun-26
Sell* 1 12,916.00p Negotiated Trade
 15:10:32 - 11-Jun-26
Sell* 13 12,826.00p Automatic Execution
 16:11:39 - 10-Jun-26
Unknown* 126 0.00p SI Trade
Currency Conversion
 15:52:08 - 10-Jun-26
Unknown* 126 12,800.20843p SI Trade
Currency Conversion
 15:52:08 - 10-Jun-26
Unknown* -126 0.00p SI Trade
Correction
Currency Conversion
 15:52:08 - 10-Jun-26
Unknown* 0 12,820.91237p SI Trade
Currency Conversion
 15:45:41 - 10-Jun-26
Sell* 12 12,786.00p Automatic Execution
 15:26:30 - 10-Jun-26
Buy* 1 12,808.00p Suspected BUY Trade
 15:25:54 - 10-Jun-26
Sell* 1 12,794.00p Negotiated Trade
 15:20:08 - 10-Jun-26
Sell* 10 12,802.00p Automatic Execution
 14:42:55 - 10-Jun-26
Unknown* 0 12,728.26225p SI Trade
Currency Conversion
 12:50:36 - 10-Jun-26
Unknown* 0 12,818.12391p SI Trade
Currency Conversion
 15:45:30 - 09-Jun-26
Sell* 24 12,774.00p Automatic Execution
 15:26:30 - 09-Jun-26
Buy* 7 12,780.00p Suspected BUY Trade
 15:18:43 - 09-Jun-26
Sell* 5 12,734.00p Negotiated Trade
 15:06:47 - 09-Jun-26
Unknown* 0 12,774.50049p SI Trade
Currency Conversion
 15:45:39 - 08-Jun-26
Sell* 1 12,788.00p Negotiated Trade
 15:20:30 - 08-Jun-26
Sell* 153 12,788.00p Automatic Execution
 15:03:31 - 08-Jun-26
Sell* 513 12,814.00p Automatic Execution
 14:35:30 - 08-Jun-26
Sell* 8 12,808.00p SI Trade
 14:01:04 - 08-Jun-26
Sell* 201 12,818.00p Automatic Execution
 13:05:47 - 08-Jun-26
Unknown* 0 12,912.15423p SI Trade
Currency Conversion
 15:46:07 - 05-Jun-26
Buy* 1 12,890.00p Suspected BUY Trade
 15:30:32 - 05-Jun-26
Sell* 1 12,848.00p Negotiated Trade
 15:21:52 - 05-Jun-26
Sell* 201 12,854.00p Automatic Execution
 12:24:14 - 05-Jun-26
Buy* 138 12,844.00p Automatic Execution
 09:37:22 - 05-Jun-26
Sell* 201 12,844.00p Automatic Execution
 09:37:22 - 05-Jun-26
Buy* 138 12,840.00p Automatic Execution
 09:36:22 - 05-Jun-26
Sell* 201 12,840.00p Automatic Execution
 09:36:22 - 05-Jun-26
Sell* 201 12,806.00p Automatic Execution
 08:31:51 - 05-Jun-26
Unknown* 100 12,804.279p SI Trade
Currency Conversion
 08:13:33 - 05-Jun-26
Unknown* 0 12,749.96246p SI Trade
Currency Conversion
 15:45:17 - 04-Jun-26
Buy* 1 12,748.00p Suspected BUY Trade
 15:34:18 - 04-Jun-26
Buy* 29 12,756.00p Suspected BUY Trade
 15:29:08 - 04-Jun-26
Sell* 34 12,764.00p Automatic Execution
 15:26:30 - 04-Jun-26
Sell* 10 12,782.00p Automatic Execution
 15:24:59 - 04-Jun-26
Sell* 4 12,760.00p Negotiated Trade
 15:17:09 - 04-Jun-26
Sell* 201 12,626.00p Automatic Execution
 13:09:09 - 04-Jun-26
Buy* 148 12,568.00p Automatic Execution
 10:36:34 - 04-Jun-26
Sell* 201 12,568.00p Automatic Execution
 10:36:34 - 04-Jun-26
Unknown* 0 12,371.89663p SI Trade
Currency Conversion
 16:16:45 - 03-Jun-26
Unknown* 0 12,347.10793p SI Trade
Currency Conversion
 15:57:00 - 03-Jun-26
Unknown* 0 12,360.58193p SI Trade
Currency Conversion
 15:45:16 - 03-Jun-26
Buy* 3 12,386.00p Suspected BUY Trade
 15:19:53 - 03-Jun-26
Sell* 2 12,366.00p Negotiated Trade
 15:05:07 - 03-Jun-26
Unknown* 0 12,332.1656p SI Trade
Currency Conversion
 09:31:37 - 03-Jun-26
Buy* 201 12,418.00p Automatic Execution
 15:45:12 - 02-Jun-26
Buy* 178 12,412.00p Automatic Execution
 15:41:05 - 02-Jun-26
Unknown* 20 12,398.02436p SI Trade
Currency Conversion
 15:36:57 - 02-Jun-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 15:36:57 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84