Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Health (CH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,973.00288p SI Trade
Currency Conversion
 15:45:33 - 21-May-26
Unknown* 1,722 12,994.29081p SI Trade
Currency Conversion
 15:28:55 - 21-May-26
Unknown* -1,722 0.00p SI Trade
Correction
Currency Conversion
 15:28:55 - 21-May-26
Unknown* 1,722 0.00p SI Trade
Currency Conversion
 15:28:55 - 21-May-26
Buy* 4 13,046.00p Suspected BUY Trade
 15:14:30 - 21-May-26
Sell* 3 12,958.00p Negotiated Trade
 15:09:24 - 21-May-26
Sell* 201 12,940.00p Automatic Execution
 15:58:46 - 20-May-26
Sell* 1 12,934.00p Automatic Execution
 15:56:30 - 20-May-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 15:50:00 - 20-May-26
Unknown* 20 12,945.35665p SI Trade
Currency Conversion
 15:50:00 - 20-May-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 15:50:00 - 20-May-26
Unknown* 0 12,947.0887p SI Trade
Currency Conversion
 15:45:17 - 20-May-26
Sell* 1 12,938.00p Automatic Execution
 15:26:31 - 20-May-26
Buy* 2 12,942.00p Suspected BUY Trade
 15:18:18 - 20-May-26
Buy* 4 12,926.00p Suspected BUY Trade
 15:05:44 - 20-May-26
Unknown* 20,125 12,930.98604p SI Trade
Currency Conversion
Negotiated Trade
 14:10:27 - 20-May-26
Sell* 257 12,872.00p Automatic Execution
 12:42:26 - 20-May-26
Sell* 50 12,878.00p Automatic Execution
 11:50:03 - 20-May-26
Unknown* 477 12,879.51269p Currency Conversion
OTC Trade
 11:10:54 - 20-May-26
Buy* 65 12,858.731p Suspected BUY Trade
 15:57:58 - 19-May-26
Buy* 3 12,848.00p Suspected BUY Trade
 15:24:11 - 19-May-26
Sell* 6 12,838.00p Negotiated Trade
 15:13:30 - 19-May-26
Unknown* 0 12,780.24042p SI Trade
Currency Conversion
 15:45:15 - 18-May-26
Buy* 1 12,754.00p Suspected BUY Trade
 15:18:59 - 18-May-26
Unknown* 33,320 12,692.40835p SI Trade
Currency Conversion
Negotiated Trade
 14:26:46 - 18-May-26
Unknown* 0 12,786.82777p SI Trade
Currency Conversion
 15:45:36 - 15-May-26
Buy* 2 12,780.00p Suspected BUY Trade
 15:28:56 - 15-May-26
Sell* 3 12,746.00p Negotiated Trade
 15:28:47 - 15-May-26
Unknown* 2,505 12,784.19688p Currency Conversion
OTC Trade
 14:13:30 - 15-May-26
Buy* 102 12,810.00p Automatic Execution
 08:05:47 - 15-May-26
Buy* 201 12,810.00p Automatic Execution
 08:05:47 - 15-May-26
Buy* 1 12,768.00p Suspected BUY Trade
 15:13:45 - 14-May-26
Unknown* 0 12,690.42873p SI Trade
Currency Conversion
 16:25:06 - 13-May-26
Buy* 62 12,680.00p Automatic Execution
 16:09:38 - 13-May-26
Buy* 102 12,680.00p Automatic Execution
 16:09:38 - 13-May-26
Unknown* 0 12,705.42831p SI Trade
Currency Conversion
 15:45:20 - 13-May-26
Sell* 13 12,668.00p Automatic Execution
 15:26:31 - 13-May-26
Buy* 40 12,712.00p Suspected BUY Trade
 15:21:32 - 13-May-26
Unknown* 45,540 12,691.53546p SI Trade
Currency Conversion
Negotiated Trade
 13:15:30 - 13-May-26
Buy* 45 12,720.00p Automatic Execution
 08:12:21 - 13-May-26
Unknown* -841 0.00p SI Trade
Correction
Currency Conversion
 16:18:57 - 12-May-26
Unknown* 841 0.00p SI Trade
Currency Conversion
 16:18:57 - 12-May-26
Unknown* 841 12,683.05165p SI Trade
Currency Conversion
 16:18:57 - 12-May-26
Unknown* 36 12,683.05165p SI Trade
Currency Conversion
 15:41:47 - 12-May-26
Unknown* -36 0.00p SI Trade
Correction
Currency Conversion
 15:41:47 - 12-May-26
Unknown* 36 0.00p SI Trade
Currency Conversion
 15:41:47 - 12-May-26
Sell* 1 12,644.00p Automatic Execution
 15:26:31 - 12-May-26
Buy* 117 12,670.00p Suspected BUY Trade
 15:14:13 - 12-May-26
Sell* 1 12,636.00p Negotiated Trade
 15:08:12 - 12-May-26
Unknown* 0 12,609.15829p SI Trade
Currency Conversion
 15:45:25 - 11-May-26
Buy* 1 12,662.00p Suspected BUY Trade
 15:28:29 - 11-May-26
Sell* 73 12,592.00p Automatic Execution
 15:14:30 - 11-May-26
Unknown* 6,989 12,584.98174p SI Trade
Currency Conversion
Negotiated Trade
 14:28:21 - 11-May-26
Unknown* 213 12,574.55577p SI Trade
Currency Conversion
 10:19:11 - 11-May-26
Unknown* -213 0.00p SI Trade
Correction
Currency Conversion
 10:19:11 - 11-May-26
Unknown* 213 0.00p SI Trade
Currency Conversion
 10:19:11 - 11-May-26
Buy* 7 12,514.00p Suspected BUY Trade
 15:26:02 - 08-May-26
Buy* 34 12,506.00p Automatic Execution
 11:27:41 - 08-May-26
Unknown* 0 12,513.91858p SI Trade
Currency Conversion
 08:12:42 - 08-May-26
Unknown* 0 12,630.4838p SI Trade
Currency Conversion
 15:45:07 - 07-May-26
Sell* 3 12,728.00p Automatic Execution
 15:54:07 - 06-May-26
Unknown* 0 12,776.67051p SI Trade
Currency Conversion
 15:45:44 - 06-May-26
Buy* 9 12,778.00p Suspected BUY Trade
 15:31:21 - 06-May-26
Buy* 3 12,744.00p Suspected BUY Trade
 15:15:43 - 06-May-26
Buy* 7 12,799.586p Suspected BUY Trade
 12:40:47 - 06-May-26
Unknown* 700 12,775.84989p Currency Conversion
OTC Trade
 08:49:31 - 06-May-26
Unknown* 0 12,565.9042p SI Trade
Currency Conversion
 15:45:16 - 05-May-26
Buy* 18 12,556.00p Suspected BUY Trade
 15:14:51 - 05-May-26
Sell* 1 12,538.00p Negotiated Trade
 15:06:50 - 05-May-26
Unknown* 48,300 12,568.28892p SI Trade
Currency Conversion
Negotiated Trade
 14:14:15 - 05-May-26
Sell* 18 12,600.856p Ordinary
 08:16:32 - 05-May-26
Sell* 1 12,616.00p Negotiated Trade
 15:47:23 - 01-May-26
Buy* 1 12,654.00p Suspected BUY Trade
 15:44:35 - 01-May-26
Buy* 102 12,616.00p Automatic Execution
 14:54:30 - 01-May-26
Buy* 102 12,616.00p Automatic Execution
 14:54:29 - 01-May-26
Buy* 102 12,616.00p Automatic Execution
 14:54:22 - 01-May-26
Buy* 102 12,616.00p Automatic Execution
 14:54:22 - 01-May-26
Buy* 30 12,616.00p Automatic Execution
 14:54:22 - 01-May-26
Buy* 171 12,616.00p Automatic Execution
 14:54:22 - 01-May-26
Sell* 201 12,600.00p Automatic Execution
 09:22:13 - 01-May-26
Sell* 201 12,600.00p Automatic Execution
 09:22:12 - 01-May-26
Sell* 201 12,600.00p Automatic Execution
 09:22:12 - 01-May-26
Sell* 201 12,600.00p Automatic Execution
 09:22:11 - 01-May-26
Sell* 201 12,624.00p Automatic Execution
 08:35:13 - 01-May-26
Sell* 102 12,614.00p Automatic Execution
 08:35:12 - 01-May-26
Sell* 102 12,614.00p Automatic Execution
 08:35:11 - 01-May-26
Sell* 201 12,624.00p Automatic Execution
 08:35:11 - 01-May-26
Sell* 102 12,614.00p Automatic Execution
 08:35:09 - 01-May-26
Unknown* 0 12,682.99324p SI Trade
Currency Conversion
 15:45:37 - 30-Apr-26
Buy* 1 12,652.00p Suspected BUY Trade
 15:17:19 - 30-Apr-26
Sell* 7 12,636.752p Negotiated Trade
 15:10:19 - 30-Apr-26
Unknown* 1 12,439.33264p SI Trade
Currency Conversion
 08:38:53 - 30-Apr-26
Buy* 4 12,364.00p Suspected BUY Trade
 15:47:02 - 29-Apr-26
Unknown* 0 12,361.80947p SI Trade
Currency Conversion
 15:45:41 - 29-Apr-26
Buy* 2 12,406.00p Automatic Execution
 13:32:05 - 29-Apr-26
Unknown* 0 12,623.60268p SI Trade
Currency Conversion
 15:45:45 - 28-Apr-26
Unknown* 142 12,638.6652p SI Trade
Currency Conversion
 15:29:03 - 28-Apr-26
Unknown* -142 0.00p SI Trade
Correction
Currency Conversion
 15:29:03 - 28-Apr-26
Unknown* 142 0.00p SI Trade
Currency Conversion
 15:29:03 - 28-Apr-26
Buy* 2 12,632.00p Suspected BUY Trade
 15:21:50 - 28-Apr-26
Sell* 20 12,620.00p Automatic Execution
 15:07:46 - 28-Apr-26
Buy* 201 12,608.00p Automatic Execution
 13:47:03 - 28-Apr-26
Buy* 564 12,562.00p Automatic Execution
 13:06:48 - 28-Apr-26
Sell* 34 12,586.00p Automatic Execution
 09:44:00 - 28-Apr-26
Unknown* 0 12,718.87959p SI Trade
Currency Conversion
 15:46:24 - 27-Apr-26
Unknown* -101 0.00p SI Trade
Correction
Currency Conversion
 15:40:16 - 27-Apr-26
Unknown* 101 0.00p SI Trade
Currency Conversion
 15:40:16 - 27-Apr-26
Unknown* 101 12,720.43825p SI Trade
Currency Conversion
 15:40:16 - 27-Apr-26
Buy* 3 12,730.00p Suspected BUY Trade
 15:21:23 - 27-Apr-26
Sell* 15 12,738.00p Negotiated Trade
 15:14:31 - 27-Apr-26
Sell* 72 12,738.00p Automatic Execution
 15:14:31 - 27-Apr-26
Buy* 2 12,679.831p Suspected BUY Trade
 14:29:20 - 27-Apr-26
Sell* 30 12,678.00p Automatic Execution
 12:49:11 - 27-Apr-26
Unknown* 0 12,758.51376p SI Trade
Currency Conversion
 15:45:15 - 24-Apr-26
Sell* 30 12,728.00p Negotiated Trade
 15:22:53 - 24-Apr-26
Sell* 84 12,746.00p Automatic Execution
 15:14:30 - 24-Apr-26
Unknown* 0 12,962.70954p SI Trade
Currency Conversion
 15:45:46 - 23-Apr-26
Buy* 23 12,938.00p Suspected BUY Trade
 15:03:19 - 23-Apr-26
Sell* 1 12,918.00p Negotiated Trade
 14:56:12 - 23-Apr-26
Buy* 1 12,920.00p Automatic Execution
 08:24:36 - 23-Apr-26
Unknown* 244 0.00p SI Trade
Currency Conversion
 16:12:23 - 22-Apr-26
Unknown* 244 12,937.59756p SI Trade
Currency Conversion
 15:45:25 - 22-Apr-26
Unknown* -244 12,941.59494p SI Trade
Correction
Currency Conversion
 15:45:25 - 22-Apr-26
Unknown* 0 12,941.59494p SI Trade
Currency Conversion
 15:45:25 - 22-Apr-26
Sell* 1 12,918.00p Automatic Execution
 15:44:40 - 22-Apr-26
Buy* 1 12,932.00p Suspected BUY Trade
 15:16:19 - 22-Apr-26
Buy* 64 12,950.00p Suspected BUY Trade
 15:00:23 - 22-Apr-26
Sell* 257 12,998.00p Automatic Execution
 08:49:17 - 22-Apr-26
Unknown* 0 13,100.55801p SI Trade
Currency Conversion
 15:45:12 - 21-Apr-26
Unknown* 0 13,117.80682p SI Trade
Currency Conversion
 15:34:03 - 21-Apr-26
Buy* 4 13,114.00p Suspected BUY Trade
 15:15:58 - 21-Apr-26
Unknown* 11 13,065.5377p SI Trade
Currency Conversion
 15:14:00 - 21-Apr-26
Unknown* -11 0.00p SI Trade
Correction
Currency Conversion
 15:14:00 - 21-Apr-26
Unknown* 11 0.00p SI Trade
Currency Conversion
 15:14:00 - 21-Apr-26
Sell* 190 13,201.945p Negotiated Trade
 13:09:35 - 21-Apr-26
Sell* 0 13,289.50672p Automatic Execution
 15:46:22 - 20-Apr-26
Unknown* 24 0.00p SI Trade
Currency Conversion
 15:37:55 - 20-Apr-26
Unknown* 24 13,326.08334p SI Trade
Currency Conversion
 15:37:55 - 20-Apr-26
Unknown* -24 0.00p SI Trade
Correction
Currency Conversion
 15:37:55 - 20-Apr-26
Sell* 41 13,284.00p Automatic Execution
 15:30:34 - 20-Apr-26
Sell* 10 13,276.00p Automatic Execution
 15:26:30 - 20-Apr-26
Buy* 2 13,282.00p Suspected BUY Trade
 15:17:53 - 20-Apr-26
Sell* 17 13,252.00p Negotiated Trade
 15:11:16 - 20-Apr-26
Buy* 29 13,242.00p Automatic Execution
 11:44:04 - 20-Apr-26
Unknown* 0 13,258.59076p SI Trade
Currency Conversion
 10:45:32 - 20-Apr-26
Unknown* 0 13,366.44134p SI Trade
Currency Conversion
 15:45:48 - 17-Apr-26
Buy* 1 13,348.00p Suspected BUY Trade
 15:11:28 - 17-Apr-26
Buy* 1 13,358.00p Suspected BUY Trade
 15:03:32 - 17-Apr-26
Buy* 29 13,344.00p Automatic Execution
 15:02:30 - 17-Apr-26
Sell* 101 13,344.00p Automatic Execution
 15:02:30 - 17-Apr-26
Unknown* 6,648 13,425.11891p SI Trade
Currency Conversion
Negotiated Trade
 14:20:49 - 17-Apr-26
Unknown* 0 13,221.72971p SI Trade
Currency Conversion
 13:35:22 - 17-Apr-26
Sell* 2 13,170.00p Automatic Execution
 15:26:30 - 16-Apr-26
Buy* 3 13,192.00p Suspected BUY Trade
 15:12:36 - 16-Apr-26
Sell* 1 13,194.00p Negotiated Trade
 15:06:52 - 16-Apr-26
Sell* 385 13,234.00p Automatic Execution
 16:29:48 - 15-Apr-26
Unknown* 28 13,199.45683p SI Trade
Currency Conversion
 15:59:27 - 15-Apr-26
Unknown* -28 0.00p SI Trade
Correction
Currency Conversion
 15:59:27 - 15-Apr-26
Unknown* 28 0.00p SI Trade
Currency Conversion
 15:59:27 - 15-Apr-26
Unknown* 0 13,270.7113p SI Trade
Currency Conversion
 15:45:35 - 15-Apr-26
Buy* 1 13,322.00p Suspected BUY Trade
 15:10:23 - 15-Apr-26
Unknown* 65 13,327.01972p SI Trade
Currency Conversion
 13:43:26 - 15-Apr-26
Buy* 203 13,282.00p Suspected BUY Trade
 16:35:10 - 14-Apr-26
Unknown* 218 13,289.8621p SI Trade
Currency Conversion
 15:33:00 - 14-Apr-26
Unknown* -218 0.00p SI Trade
Correction
Currency Conversion
 15:33:00 - 14-Apr-26
Unknown* 218 0.00p SI Trade
Currency Conversion
 15:33:00 - 14-Apr-26
Buy* 2 13,302.00p Suspected BUY Trade
 15:18:42 - 14-Apr-26
Buy* 1 13,262.00p Suspected BUY Trade
 15:00:44 - 14-Apr-26
Unknown* 6,680 13,264.58516p SI Trade
Currency Conversion
Negotiated Trade
 14:30:39 - 14-Apr-26
Buy* 22 13,230.81p Suspected BUY Trade
 13:10:31 - 14-Apr-26
Unknown* 0 13,205.14135p SI Trade
Currency Conversion
 15:45:19 - 13-Apr-26
Unknown* 92 13,180.72292p SI Trade
Currency Conversion
 15:34:24 - 13-Apr-26
Unknown* -92 0.00p SI Trade
Correction
Currency Conversion
 15:34:24 - 13-Apr-26
Unknown* 92 0.00p SI Trade
Currency Conversion
 15:34:24 - 13-Apr-26
Buy* 37 13,172.00p Suspected BUY Trade
 15:21:22 - 13-Apr-26
Sell* 19 13,146.00p Negotiated Trade
 15:15:55 - 13-Apr-26
Buy* 76 13,116.35p Suspected BUY Trade
 13:22:58 - 13-Apr-26
Sell* 2 13,204.00p Automatic Execution
 16:27:07 - 10-Apr-26
Buy* 56 13,245.945p Suspected BUY Trade
 16:13:14 - 10-Apr-26
Unknown* 0 13,275.44208p SI Trade
Currency Conversion
 15:45:48 - 10-Apr-26
Buy* 25 13,290.00p Suspected BUY Trade
 15:21:43 - 10-Apr-26
Buy* 2 13,331.726p Suspected BUY Trade
 13:59:27 - 10-Apr-26
Buy* 101 13,150.00p Automatic Execution
 16:29:54 - 09-Apr-26
Unknown* 0 13,111.7535p SI Trade
Currency Conversion
 15:45:06 - 09-Apr-26
Buy* 3 13,088.00p Suspected BUY Trade
 15:28:42 - 09-Apr-26
Sell* 1 13,074.00p Automatic Execution
 15:26:30 - 09-Apr-26
Buy* 55 13,076.00p Automatic Execution
 14:25:50 - 09-Apr-26
Unknown* 12,999 13,189.35206p SI Trade
Currency Conversion
Negotiated Trade
 14:02:18 - 09-Apr-26
Buy* 1 13,088.00p Automatic Execution
 13:41:36 - 09-Apr-26
Unknown* 1,004 13,195.70306p Currency Conversion
OTC Trade
 17:28:37 - 08-Apr-26
Buy* 32 13,172.00p Suspected BUY Trade
 15:33:13 - 08-Apr-26
Sell* 1 13,196.00p Negotiated Trade
 15:22:41 - 08-Apr-26
Buy* 1 13,230.00p Suspected BUY Trade
 15:14:09 - 08-Apr-26
Buy* 201 13,182.00p Automatic Execution
 14:55:11 - 08-Apr-26
Buy* 75 13,244.803p Suspected BUY Trade
 13:32:53 - 08-Apr-26
Unknown* 0 12,982.31805p SI Trade
Currency Conversion
 15:46:23 - 07-Apr-26
Buy* 11 12,994.00p Suspected BUY Trade
 15:37:20 - 07-Apr-26
Unknown* 250 12,905.64824p SI Trade
Currency Conversion
 15:10:45 - 07-Apr-26
Unknown* -250 0.00p SI Trade
Correction
Currency Conversion
 15:10:45 - 07-Apr-26
Unknown* 250 0.00p SI Trade
Currency Conversion
 15:10:45 - 07-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13