Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Health (CH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 12,364.00p Suspected BUY Trade
 15:47:02 - 29-Apr-26
Unknown* 0 12,361.80947p SI Trade
Currency Conversion
 15:45:41 - 29-Apr-26
Buy* 2 12,406.00p Automatic Execution
 13:32:05 - 29-Apr-26
Unknown* 0 12,623.60268p SI Trade
Currency Conversion
 15:45:45 - 28-Apr-26
Unknown* 142 12,638.6652p SI Trade
Currency Conversion
 15:29:03 - 28-Apr-26
Unknown* -142 0.00p SI Trade
Correction
Currency Conversion
 15:29:03 - 28-Apr-26
Unknown* 142 0.00p SI Trade
Currency Conversion
 15:29:03 - 28-Apr-26
Buy* 2 12,632.00p Suspected BUY Trade
 15:21:50 - 28-Apr-26
Sell* 20 12,620.00p Automatic Execution
 15:07:46 - 28-Apr-26
Buy* 201 12,608.00p Automatic Execution
 13:47:03 - 28-Apr-26
Buy* 564 12,562.00p Automatic Execution
 13:06:48 - 28-Apr-26
Sell* 34 12,586.00p Automatic Execution
 09:44:00 - 28-Apr-26
Unknown* 0 12,718.87959p SI Trade
Currency Conversion
 15:46:24 - 27-Apr-26
Unknown* -101 0.00p SI Trade
Correction
Currency Conversion
 15:40:16 - 27-Apr-26
Unknown* 101 0.00p SI Trade
Currency Conversion
 15:40:16 - 27-Apr-26
Unknown* 101 12,720.43825p SI Trade
Currency Conversion
 15:40:16 - 27-Apr-26
Buy* 3 12,730.00p Suspected BUY Trade
 15:21:23 - 27-Apr-26
Sell* 15 12,738.00p Negotiated Trade
 15:14:31 - 27-Apr-26
Sell* 72 12,738.00p Automatic Execution
 15:14:31 - 27-Apr-26
Buy* 2 12,679.831p Suspected BUY Trade
 14:29:20 - 27-Apr-26
Sell* 30 12,678.00p Automatic Execution
 12:49:11 - 27-Apr-26
Unknown* 0 12,758.51376p SI Trade
Currency Conversion
 15:45:15 - 24-Apr-26
Sell* 30 12,728.00p Negotiated Trade
 15:22:53 - 24-Apr-26
Sell* 84 12,746.00p Automatic Execution
 15:14:30 - 24-Apr-26
Unknown* 0 12,962.70954p SI Trade
Currency Conversion
 15:45:46 - 23-Apr-26
Buy* 23 12,938.00p Suspected BUY Trade
 15:03:19 - 23-Apr-26
Sell* 1 12,918.00p Negotiated Trade
 14:56:12 - 23-Apr-26
Buy* 1 12,920.00p Automatic Execution
 08:24:36 - 23-Apr-26
Unknown* 244 0.00p SI Trade
Currency Conversion
 16:12:23 - 22-Apr-26
Unknown* 244 12,937.59756p SI Trade
Currency Conversion
 15:45:25 - 22-Apr-26
Unknown* -244 12,941.59494p SI Trade
Correction
Currency Conversion
 15:45:25 - 22-Apr-26
Unknown* 0 12,941.59494p SI Trade
Currency Conversion
 15:45:25 - 22-Apr-26
Sell* 1 12,918.00p Automatic Execution
 15:44:40 - 22-Apr-26
Buy* 1 12,932.00p Suspected BUY Trade
 15:16:19 - 22-Apr-26
Buy* 64 12,950.00p Suspected BUY Trade
 15:00:23 - 22-Apr-26
Sell* 257 12,998.00p Automatic Execution
 08:49:17 - 22-Apr-26
Unknown* 0 13,100.55801p SI Trade
Currency Conversion
 15:45:12 - 21-Apr-26
Unknown* 0 13,117.80682p SI Trade
Currency Conversion
 15:34:03 - 21-Apr-26
Buy* 4 13,114.00p Suspected BUY Trade
 15:15:58 - 21-Apr-26
Unknown* 11 13,065.5377p SI Trade
Currency Conversion
 15:14:00 - 21-Apr-26
Unknown* -11 0.00p SI Trade
Correction
Currency Conversion
 15:14:00 - 21-Apr-26
Unknown* 11 0.00p SI Trade
Currency Conversion
 15:14:00 - 21-Apr-26
Sell* 190 13,201.945p Negotiated Trade
 13:09:35 - 21-Apr-26
Sell* 0 13,289.50672p Automatic Execution
 15:46:22 - 20-Apr-26
Unknown* 24 0.00p SI Trade
Currency Conversion
 15:37:55 - 20-Apr-26
Unknown* 24 13,326.08334p SI Trade
Currency Conversion
 15:37:55 - 20-Apr-26
Unknown* -24 0.00p SI Trade
Correction
Currency Conversion
 15:37:55 - 20-Apr-26
Sell* 41 13,284.00p Automatic Execution
 15:30:34 - 20-Apr-26
Sell* 10 13,276.00p Automatic Execution
 15:26:30 - 20-Apr-26
Buy* 2 13,282.00p Suspected BUY Trade
 15:17:53 - 20-Apr-26
Sell* 17 13,252.00p Negotiated Trade
 15:11:16 - 20-Apr-26
Buy* 29 13,242.00p Automatic Execution
 11:44:04 - 20-Apr-26
Unknown* 0 13,258.59076p SI Trade
Currency Conversion
 10:45:32 - 20-Apr-26
Unknown* 0 13,366.44134p SI Trade
Currency Conversion
 15:45:48 - 17-Apr-26
Buy* 1 13,348.00p Suspected BUY Trade
 15:11:28 - 17-Apr-26
Buy* 1 13,358.00p Suspected BUY Trade
 15:03:32 - 17-Apr-26
Buy* 29 13,344.00p Automatic Execution
 15:02:30 - 17-Apr-26
Sell* 101 13,344.00p Automatic Execution
 15:02:30 - 17-Apr-26
Unknown* 6,648 13,425.11891p SI Trade
Currency Conversion
Negotiated Trade
 14:20:49 - 17-Apr-26
Unknown* 0 13,221.72971p SI Trade
Currency Conversion
 13:35:22 - 17-Apr-26
Sell* 2 13,170.00p Automatic Execution
 15:26:30 - 16-Apr-26
Buy* 3 13,192.00p Suspected BUY Trade
 15:12:36 - 16-Apr-26
Sell* 1 13,194.00p Negotiated Trade
 15:06:52 - 16-Apr-26
Sell* 385 13,234.00p Automatic Execution
 16:29:48 - 15-Apr-26
Unknown* 28 13,199.45683p SI Trade
Currency Conversion
 15:59:27 - 15-Apr-26
Unknown* -28 0.00p SI Trade
Correction
Currency Conversion
 15:59:27 - 15-Apr-26
Unknown* 28 0.00p SI Trade
Currency Conversion
 15:59:27 - 15-Apr-26
Unknown* 0 13,270.7113p SI Trade
Currency Conversion
 15:45:35 - 15-Apr-26
Buy* 1 13,322.00p Suspected BUY Trade
 15:10:23 - 15-Apr-26
Unknown* 65 13,327.01972p SI Trade
Currency Conversion
 13:43:26 - 15-Apr-26
Buy* 203 13,282.00p Suspected BUY Trade
 16:35:10 - 14-Apr-26
Unknown* 218 13,289.8621p SI Trade
Currency Conversion
 15:33:00 - 14-Apr-26
Unknown* -218 0.00p SI Trade
Correction
Currency Conversion
 15:33:00 - 14-Apr-26
Unknown* 218 0.00p SI Trade
Currency Conversion
 15:33:00 - 14-Apr-26
Buy* 2 13,302.00p Suspected BUY Trade
 15:18:42 - 14-Apr-26
Buy* 1 13,262.00p Suspected BUY Trade
 15:00:44 - 14-Apr-26
Unknown* 6,680 13,264.58516p SI Trade
Currency Conversion
Negotiated Trade
 14:30:39 - 14-Apr-26
Buy* 22 13,230.81p Suspected BUY Trade
 13:10:31 - 14-Apr-26
Unknown* 0 13,205.14135p SI Trade
Currency Conversion
 15:45:19 - 13-Apr-26
Unknown* 92 13,180.72292p SI Trade
Currency Conversion
 15:34:24 - 13-Apr-26
Unknown* -92 0.00p SI Trade
Correction
Currency Conversion
 15:34:24 - 13-Apr-26
Unknown* 92 0.00p SI Trade
Currency Conversion
 15:34:24 - 13-Apr-26
Buy* 37 13,172.00p Suspected BUY Trade
 15:21:22 - 13-Apr-26
Sell* 19 13,146.00p Negotiated Trade
 15:15:55 - 13-Apr-26
Buy* 76 13,116.35p Suspected BUY Trade
 13:22:58 - 13-Apr-26
Sell* 2 13,204.00p Automatic Execution
 16:27:07 - 10-Apr-26
Buy* 56 13,245.945p Suspected BUY Trade
 16:13:14 - 10-Apr-26
Unknown* 0 13,275.44208p SI Trade
Currency Conversion
 15:45:48 - 10-Apr-26
Buy* 25 13,290.00p Suspected BUY Trade
 15:21:43 - 10-Apr-26
Buy* 2 13,331.726p Suspected BUY Trade
 13:59:27 - 10-Apr-26
Buy* 101 13,150.00p Automatic Execution
 16:29:54 - 09-Apr-26
Unknown* 0 13,111.7535p SI Trade
Currency Conversion
 15:45:06 - 09-Apr-26
Buy* 3 13,088.00p Suspected BUY Trade
 15:28:42 - 09-Apr-26
Sell* 1 13,074.00p Automatic Execution
 15:26:30 - 09-Apr-26
Buy* 55 13,076.00p Automatic Execution
 14:25:50 - 09-Apr-26
Unknown* 12,999 13,189.35206p SI Trade
Currency Conversion
Negotiated Trade
 14:02:18 - 09-Apr-26
Buy* 1 13,088.00p Automatic Execution
 13:41:36 - 09-Apr-26
Unknown* 1,004 13,195.70306p Currency Conversion
OTC Trade
 17:28:37 - 08-Apr-26
Buy* 32 13,172.00p Suspected BUY Trade
 15:33:13 - 08-Apr-26
Sell* 1 13,196.00p Negotiated Trade
 15:22:41 - 08-Apr-26
Buy* 1 13,230.00p Suspected BUY Trade
 15:14:09 - 08-Apr-26
Buy* 201 13,182.00p Automatic Execution
 14:55:11 - 08-Apr-26
Buy* 75 13,244.803p Suspected BUY Trade
 13:32:53 - 08-Apr-26
Unknown* 0 12,982.31805p SI Trade
Currency Conversion
 15:46:23 - 07-Apr-26
Buy* 11 12,994.00p Suspected BUY Trade
 15:37:20 - 07-Apr-26
Unknown* 250 12,905.64824p SI Trade
Currency Conversion
 15:10:45 - 07-Apr-26
Unknown* -250 0.00p SI Trade
Correction
Currency Conversion
 15:10:45 - 07-Apr-26
Unknown* 250 0.00p SI Trade
Currency Conversion
 15:10:45 - 07-Apr-26
Buy* 257 13,170.00p Automatic Execution
 09:14:49 - 07-Apr-26
Buy* 664 13,128.00p Automatic Execution
 09:07:56 - 07-Apr-26
Unknown* 0 13,137.57659p SI Trade
Currency Conversion
 09:05:09 - 07-Apr-26
Sell* 42 13,170.00p Negotiated Trade
 16:27:50 - 02-Apr-26
Unknown* 9 13,199.06441p SI Trade
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* -9 0.00p SI Trade
Correction
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* 0 13,232.19722p SI Trade
Currency Conversion
 15:45:26 - 02-Apr-26
Buy* 20 13,172.00p Suspected BUY Trade
 15:35:15 - 02-Apr-26
Buy* 1 13,144.00p Suspected BUY Trade
 15:15:40 - 02-Apr-26
Unknown* 0 13,024.68121p SI Trade
Currency Conversion
 11:33:19 - 02-Apr-26
Buy* 257 13,088.00p Automatic Execution
 10:30:42 - 02-Apr-26
Unknown* 0 13,165.98143p SI Trade
Currency Conversion
 15:46:24 - 01-Apr-26
Buy* 23 13,114.00p Suspected BUY Trade
 15:19:52 - 01-Apr-26
Buy* 9 13,144.00p Suspected BUY Trade
 14:57:41 - 01-Apr-26
Buy* 165 12,974.00p Automatic Execution
 16:11:54 - 31-Mar-26
Buy* 257 12,980.00p Automatic Execution
 16:07:18 - 31-Mar-26
Buy* 201 12,976.00p Automatic Execution
 16:03:39 - 31-Mar-26
Buy* 257 12,974.00p Automatic Execution
 15:59:27 - 31-Mar-26
Buy* 257 12,958.00p Automatic Execution
 15:53:56 - 31-Mar-26
Unknown* 5 12,872.0706p SI Trade
Currency Conversion
 15:42:19 - 31-Mar-26
Unknown* -5 0.00p SI Trade
Correction
Currency Conversion
 15:42:19 - 31-Mar-26
Buy* 257 12,994.00p Automatic Execution
 15:35:53 - 31-Mar-26
Buy* 257 12,998.00p Automatic Execution
 15:31:08 - 31-Mar-26
Sell* 25 12,980.00p Automatic Execution
 15:26:30 - 31-Mar-26
Buy* 1 12,984.00p Suspected BUY Trade
 15:23:57 - 31-Mar-26
Unknown* 285 12,929.95931p Currency Conversion
OTC Trade
 13:49:12 - 31-Mar-26
Sell* 71 12,946.00p Automatic Execution
 13:41:41 - 31-Mar-26
Unknown* 0 12,967.62518p SI Trade
Currency Conversion
 09:16:23 - 31-Mar-26
Buy* 201 12,814.00p Automatic Execution
 16:27:46 - 30-Mar-26
Sell* 201 12,824.00p Automatic Execution
 16:24:24 - 30-Mar-26
Sell* 201 12,832.00p Automatic Execution
 16:21:19 - 30-Mar-26
Unknown* 0 12,838.09095p SI Trade
Currency Conversion
 15:45:08 - 30-Mar-26
Buy* 1 12,826.00p Suspected BUY Trade
 15:17:45 - 30-Mar-26
Sell* 201 12,678.00p Automatic Execution
 16:19:08 - 27-Mar-26
Sell* 201 12,698.00p Automatic Execution
 15:57:28 - 27-Mar-26
Buy* 201 12,708.00p Automatic Execution
 15:55:00 - 27-Mar-26
Unknown* 0 12,679.30131p SI Trade
Currency Conversion
 15:45:11 - 27-Mar-26
Unknown* 80 12,667.18953p SI Trade
Currency Conversion
 15:19:52 - 27-Mar-26
Unknown* -80 0.00p SI Trade
Correction
Currency Conversion
 15:19:52 - 27-Mar-26
Buy* 21 12,676.00p Suspected BUY Trade
 15:13:24 - 27-Mar-26
Unknown* 0 12,707.93702p SI Trade
Currency Conversion
 10:37:35 - 27-Mar-26
Unknown* 0 12,672.62334p SI Trade
Currency Conversion
 15:45:54 - 26-Mar-26
Unknown* 0 12,648.73168p SI Trade
Currency Conversion
 15:43:23 - 26-Mar-26
Buy* 10 12,684.00p Suspected BUY Trade
 15:19:40 - 26-Mar-26
Unknown* 0 12,659.29033p SI Trade
Currency Conversion
 15:45:26 - 25-Mar-26
Sell* 7 12,592.00p Negotiated Trade
 15:14:10 - 25-Mar-26
Unknown* 0 12,443.13088p SI Trade
Currency Conversion
 15:45:36 - 24-Mar-26
Sell* 34 12,416.00p Automatic Execution
 15:26:30 - 24-Mar-26
Buy* 1 12,406.00p Suspected BUY Trade
 15:12:07 - 24-Mar-26
Sell* 257 12,352.00p Automatic Execution
 09:39:41 - 24-Mar-26
Unknown* 0 12,495.78094p SI Trade
Currency Conversion
 15:45:49 - 23-Mar-26
Sell* 21 12,490.00p Automatic Execution
 15:26:30 - 23-Mar-26
Buy* 4 12,510.00p Suspected BUY Trade
 15:24:36 - 23-Mar-26
Sell* 26 12,462.00p Negotiated Trade
 15:19:46 - 23-Mar-26
Buy* 60 12,502.00p Automatic Execution
 11:38:25 - 23-Mar-26
Buy* 2 12,564.00p Automatic Execution
 11:35:22 - 23-Mar-26
Unknown* 0 12,348.72916p SI Trade
Currency Conversion
 16:27:52 - 20-Mar-26
Buy* 198 12,489.622p Suspected BUY Trade
 16:00:14 - 20-Mar-26
Unknown* 0 12,421.15573p SI Trade
Currency Conversion
 15:45:22 - 20-Mar-26
Buy* 16 12,474.00p Suspected BUY Trade
 15:08:26 - 20-Mar-26
Buy* 24 12,479.881p Suspected BUY Trade
 14:27:51 - 20-Mar-26
Unknown* 0 12,544.98849p SI Trade
Currency Conversion
 15:45:42 - 19-Mar-26
Unknown* 400 12,570.57798p Currency Conversion
OTC Trade
 15:01:17 - 19-Mar-26
Buy* 1 12,540.00p Suspected BUY Trade
 14:59:25 - 19-Mar-26
Unknown* 8,137 12,515.51978p SI Trade
Currency Conversion
Negotiated Trade
 14:16:22 - 19-Mar-26
Unknown* 0 12,550.1738p SI Trade
Currency Conversion
 11:21:33 - 19-Mar-26
Unknown* 0 12,728.68278p SI Trade
Currency Conversion
 15:45:26 - 18-Mar-26
Sell* 3 12,738.00p Automatic Execution
 15:40:39 - 18-Mar-26
Buy* 71 12,770.00p Suspected BUY Trade
 15:07:23 - 18-Mar-26
Sell* 3 12,740.00p Negotiated Trade
 15:04:01 - 18-Mar-26
Unknown* 0 12,996.36116p SI Trade
Currency Conversion
 15:45:37 - 17-Mar-26
Sell* 13 13,012.00p Automatic Execution
 15:26:30 - 17-Mar-26
Buy* 1 13,026.00p Suspected BUY Trade
 15:12:46 - 17-Mar-26
Sell* 1 13,016.00p Negotiated Trade
 15:07:45 - 17-Mar-26
Buy* 3 13,038.231p Suspected BUY Trade
 13:32:49 - 17-Mar-26
Buy* 76 13,040.197p Suspected BUY Trade
 11:40:44 - 17-Mar-26
Unknown* 60 0.00p SI Trade
Currency Conversion
 15:46:34 - 16-Mar-26
Unknown* 12 0.00p SI Trade
Currency Conversion
 15:46:34 - 16-Mar-26
Unknown* -60 0.00p SI Trade
Correction
Currency Conversion
 15:45:11 - 16-Mar-26
Unknown* 12 12,951.64288p SI Trade
Currency Conversion
 15:45:11 - 16-Mar-26
Unknown* -12 12,958.55135p SI Trade
Correction
Currency Conversion
 15:45:11 - 16-Mar-26
Unknown* 0 12,958.55135p SI Trade
Currency Conversion
 15:45:11 - 16-Mar-26
Unknown* 60 12,951.64288p SI Trade
Currency Conversion
 15:45:11 - 16-Mar-26
Buy* 1 12,952.00p Suspected BUY Trade
 15:16:00 - 16-Mar-26
Sell* 1 12,954.00p Negotiated Trade
 15:05:59 - 16-Mar-26
Buy* 1 12,994.00p Suspected BUY Trade
 15:01:06 - 16-Mar-26
Unknown* 0 12,899.32566p SI Trade
Currency Conversion
 15:45:16 - 13-Mar-26
Buy* 15 12,956.00p Suspected BUY Trade
 15:11:42 - 13-Mar-26
Buy* 1 12,996.00p Automatic Execution
 11:06:34 - 13-Mar-26
Buy* 420 12,874.00p Automatic Execution
 08:12:54 - 13-Mar-26
Unknown* 0 12,936.29505p SI Trade
Currency Conversion
 15:45:29 - 12-Mar-26
Buy* 1 12,924.00p Suspected BUY Trade
 15:09:00 - 12-Mar-26
FTSE 100 Latest
Value10,213.11
Change-119.68