Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Health (CH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 12,897.60p SI Trade
Currency Conversion
 15:45:31 - 28-Sep-26
Unknown* 8 12,856.32768p SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* -14 0.00p SI Trade
Correction
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* -8 0.00p SI Trade
Correction
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* 8 0.00p SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* 14 0.00p SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* 14 12,856.32768p SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Buy* 2 12,832.00p Suspected BUY Trade
 15:21:45 - 28-Sep-26
Unknown* 0 12,816.77504p SI Trade
Currency Conversion
 12:27:03 - 28-Sep-26
Sell* 282 12,914.00p Automatic Execution
 09:03:52 - 28-Sep-26
Unknown* 0 12,808.12852p SI Trade
Currency Conversion
 15:45:56 - 25-Sep-26
Unknown* 15,615 12,828.78124p SI Trade
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* -15,615 0.00p SI Trade
Correction
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* 15,615 0.00p SI Trade
Currency Conversion
 15:45:54 - 25-Sep-26
Buy* 1 12,792.00p Suspected BUY Trade
 15:27:03 - 25-Sep-26
Sell* 86 12,858.472p SI Trade
 10:29:58 - 25-Sep-26
Buy* 7 12,836.00p Suspected BUY Trade
 08:03:14 - 25-Sep-26
Buy* 147 12,846.00p Automatic Execution
 08:00:49 - 25-Sep-26
Buy* 502 12,818.00p Automatic Execution
 16:29:03 - 24-Sep-26
Buy* 502 12,818.00p Automatic Execution
 16:29:03 - 24-Sep-26
Unknown* 0 12,865.14568p SI Trade
Currency Conversion
 15:45:37 - 24-Sep-26
Sell* 24 12,884.00p Automatic Execution
 15:29:31 - 24-Sep-26
Buy* 2 12,904.00p Suspected BUY Trade
 15:15:17 - 24-Sep-26
Sell* 1 12,890.00p Negotiated Trade
 15:14:23 - 24-Sep-26
Buy* 1 12,880.00p Suspected BUY Trade
 15:08:53 - 24-Sep-26
Sell* 72 12,802.637p Negotiated Trade
 11:20:13 - 24-Sep-26
Buy* 146 12,800.00p Automatic Execution
 08:00:17 - 24-Sep-26
Sell* 20 12,824.00p Automatic Execution
 16:14:04 - 23-Sep-26
Unknown* 0 12,846.9546p SI Trade
Currency Conversion
 15:45:07 - 23-Sep-26
Sell* 3 12,924.00p Negotiated Trade
 15:10:30 - 23-Sep-26
Sell* 201 12,804.00p Automatic Execution
 13:14:58 - 23-Sep-26
Unknown* 0 12,840.27264p SI Trade
Currency Conversion
 15:45:10 - 22-Sep-26
Sell* 16 12,792.00p Negotiated Trade
 15:13:18 - 22-Sep-26
Unknown* 0 12,824.62044p SI Trade
Currency Conversion
 15:45:32 - 21-Sep-26
Sell* 6 12,812.00p Negotiated Trade
 15:10:36 - 21-Sep-26
Sell* 337 12,716.00p Automatic Execution
 09:36:57 - 21-Sep-26
Unknown* 0 12,761.51702p SI Trade
Currency Conversion
 15:45:21 - 18-Sep-26
Buy* 3 12,786.00p Suspected BUY Trade
 15:09:25 - 18-Sep-26
Buy* 146 12,792.00p Automatic Execution
 08:01:18 - 18-Sep-26
Sell* 127 12,826.00p Automatic Execution
 15:45:40 - 17-Sep-26
Unknown* 0 12,780.10488p SI Trade
Currency Conversion
 15:45:08 - 17-Sep-26
Sell* 21 12,766.00p Negotiated Trade
 15:09:30 - 17-Sep-26
Buy* 147 12,732.00p Automatic Execution
 08:08:10 - 17-Sep-26
Unknown* 0 12,635.7996p SI Trade
Currency Conversion
 15:45:11 - 16-Sep-26
Sell* 20 12,654.00p Automatic Execution
 15:29:31 - 16-Sep-26
Buy* 1 12,690.00p Suspected BUY Trade
 15:08:17 - 16-Sep-26
Buy* 508 12,668.00p Automatic Execution
 08:16:18 - 16-Sep-26
Buy* 508 12,670.00p Automatic Execution
 08:12:49 - 16-Sep-26
Buy* 236 12,624.00p Automatic Execution
 08:01:36 - 16-Sep-26
Buy* 236 12,624.00p Automatic Execution
 08:01:36 - 16-Sep-26
Buy* 35 12,630.00p Automatic Execution
 08:00:56 - 16-Sep-26
Buy* 101 12,630.00p Automatic Execution
 08:00:56 - 16-Sep-26
Buy* 140 12,630.00p Automatic Execution
 08:00:56 - 16-Sep-26
Buy* 262 12,630.00p Automatic Execution
 08:00:56 - 16-Sep-26
Buy* 246 12,630.00p Automatic Execution
 08:00:56 - 16-Sep-26
Sell* 147 12,618.00p Automatic Execution
 08:00:49 - 16-Sep-26
Buy* 226 12,624.00p Automatic Execution
 08:00:30 - 16-Sep-26
Buy* 61 12,624.00p Automatic Execution
 08:00:30 - 16-Sep-26
Sell* 1 12,622.00p Uncrossing Trade
 08:00:19 - 16-Sep-26
Sell* 1,994 12,626.00p Uncrossing Trade
 16:35:07 - 15-Sep-26
Sell* 15 12,626.00p Automatic Execution
 16:29:59 - 15-Sep-26
Sell* 11 12,624.00p Automatic Execution
 16:29:54 - 15-Sep-26
Sell* 15 12,624.00p Automatic Execution
 16:29:54 - 15-Sep-26
Sell* 22 12,624.00p Automatic Execution
 16:29:54 - 15-Sep-26
Sell* 37 12,624.00p Automatic Execution
 16:29:54 - 15-Sep-26
Sell* 55 12,624.00p Automatic Execution
 16:29:54 - 15-Sep-26
Sell* 90 12,624.00p Automatic Execution
 16:29:44 - 15-Sep-26
Sell* 111 12,624.00p Automatic Execution
 16:29:43 - 15-Sep-26
Sell* 56 12,618.00p Automatic Execution
 16:29:21 - 15-Sep-26
Sell* 61 12,618.00p Automatic Execution
 16:29:21 - 15-Sep-26
Sell* 99 12,620.00p Automatic Execution
 16:29:17 - 15-Sep-26
Sell* 34 12,620.00p Automatic Execution
 16:29:17 - 15-Sep-26
Sell* 57 12,620.00p Automatic Execution
 16:29:17 - 15-Sep-26
Sell* 57 12,620.00p Automatic Execution
 16:29:17 - 15-Sep-26
Sell* 53 12,620.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 19 12,620.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 53 12,620.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 129 12,620.00p Automatic Execution
 16:29:07 - 15-Sep-26
Sell* 61 12,620.00p Automatic Execution
 16:29:06 - 15-Sep-26
Sell* 70 12,620.00p Automatic Execution
 16:29:05 - 15-Sep-26
Sell* 70 12,620.00p Automatic Execution
 16:29:05 - 15-Sep-26
Sell* 16 12,620.00p Automatic Execution
 16:28:02 - 15-Sep-26
Sell* 15 12,620.00p Automatic Execution
 16:27:52 - 15-Sep-26
Sell* 8 12,620.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 11 12,620.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 15 12,620.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 22 12,620.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 31 12,620.00p Automatic Execution
 16:27:49 - 15-Sep-26
Sell* 45 12,620.00p Automatic Execution
 16:27:48 - 15-Sep-26
Sell* 86 12,620.00p Automatic Execution
 16:27:30 - 15-Sep-26
Sell* 115 12,620.00p Automatic Execution
 16:27:27 - 15-Sep-26
Sell* 8 12,620.00p Automatic Execution
 16:27:27 - 15-Sep-26
Sell* 115 12,620.00p Automatic Execution
 16:27:27 - 15-Sep-26
Sell* 76 12,620.00p Automatic Execution
 16:27:25 - 15-Sep-26
Sell* 78 12,620.00p Automatic Execution
 16:27:25 - 15-Sep-26
Sell* 66 12,620.00p Automatic Execution
 16:27:25 - 15-Sep-26
Sell* 59 12,620.00p Automatic Execution
 16:27:25 - 15-Sep-26
Sell* 106 12,620.00p Automatic Execution
 16:26:58 - 15-Sep-26
Sell* 5 12,606.00p Automatic Execution
 16:13:16 - 15-Sep-26
Unknown* 0 12,609.9226p SI Trade
Currency Conversion
 15:45:12 - 15-Sep-26
Buy* 8 12,600.52p Suspected BUY Trade
 15:20:47 - 15-Sep-26
Buy* 1 12,584.00p Suspected BUY Trade
 15:09:03 - 15-Sep-26
Sell* 201 12,678.00p Automatic Execution
 08:01:34 - 15-Sep-26
Sell* 146 12,670.00p Automatic Execution
 08:01:34 - 15-Sep-26
Sell* 201 12,678.00p Automatic Execution
 08:01:34 - 15-Sep-26
Sell* 88 12,694.00p Automatic Execution
 16:29:39 - 14-Sep-26
Sell* 88 12,694.00p Automatic Execution
 16:29:39 - 14-Sep-26
Unknown* 0 12,692.78334p SI Trade
Currency Conversion
 15:46:01 - 14-Sep-26
Buy* 2 12,654.00p Suspected BUY Trade
 15:19:47 - 14-Sep-26
Buy* 1 12,670.00p Suspected BUY Trade
 15:12:27 - 14-Sep-26
Sell* 100 12,700.00p Automatic Execution
 15:05:37 - 14-Sep-26
Sell* 201 12,734.00p Automatic Execution
 14:58:25 - 14-Sep-26
Sell* 145 12,736.00p Automatic Execution
 11:20:20 - 14-Sep-26
Sell* 1 12,400.00p Uncrossing Trade
 16:35:13 - 11-Sep-26
Sell* 8 12,434.00p Automatic Execution
 15:54:26 - 11-Sep-26
Unknown* 0 12,454.2999p SI Trade
Currency Conversion
 15:45:11 - 11-Sep-26
Buy* 4 12,458.00p Suspected BUY Trade
 15:21:35 - 11-Sep-26
Unknown* 0 12,471.4901p SI Trade
Currency Conversion
 08:08:33 - 11-Sep-26
Unknown* 0 12,491.175p SI Trade
Currency Conversion
 15:45:33 - 10-Sep-26
Unknown* 16 12,530.00p Negotiated Trade
 15:16:35 - 10-Sep-26
Sell* 1 12,522.00p Negotiated Trade
 15:14:22 - 10-Sep-26
Buy* 2 12,526.584p Suspected BUY Trade
 09:28:52 - 10-Sep-26
Unknown* 0 12,546.70356p SI Trade
Currency Conversion
 15:45:17 - 09-Sep-26
Buy* 3 12,580.00p Suspected BUY Trade
 15:27:05 - 09-Sep-26
Sell* 1 12,592.00p Negotiated Trade
 15:22:04 - 09-Sep-26
Unknown* 6,800 12,559.53564p SI Trade
Currency Conversion
Negotiated Trade
 14:13:23 - 09-Sep-26
Sell* 263 12,598.00p Automatic Execution
 08:00:21 - 09-Sep-26
Sell* 314 12,598.00p Automatic Execution
 08:00:21 - 09-Sep-26
Unknown* 0 12,727.79962p SI Trade
Currency Conversion
 15:45:10 - 08-Sep-26
Sell* 1 12,666.00p Negotiated Trade
 15:29:58 - 08-Sep-26
Sell* 4 12,670.00p Automatic Execution
 15:29:31 - 08-Sep-26
Unknown* 2 12,751.8435p SI Trade
Currency Conversion
 13:40:48 - 08-Sep-26
Buy* 201 12,734.00p Automatic Execution
 12:45:52 - 08-Sep-26
Buy* 23 12,772.00p Automatic Execution
 10:16:08 - 08-Sep-26
Sell* 495 12,778.00p Automatic Execution
 08:16:11 - 08-Sep-26
Sell* 592 12,796.00p Automatic Execution
 08:13:01 - 08-Sep-26
Sell* 177 12,796.00p Automatic Execution
 08:13:01 - 08-Sep-26
Sell* 177 12,796.00p Automatic Execution
 08:13:01 - 08-Sep-26
Buy* 56 12,804.00p Automatic Execution
 08:12:47 - 08-Sep-26
Buy* 199 12,804.00p Automatic Execution
 08:12:47 - 08-Sep-26
Buy* 221 12,804.00p Automatic Execution
 08:12:47 - 08-Sep-26
Buy* 444 12,806.00p Automatic Execution
 08:12:46 - 08-Sep-26
Sell* 102 12,850.00p Automatic Execution
 08:07:48 - 08-Sep-26
Buy* 94 12,858.00p Automatic Execution
 08:07:48 - 08-Sep-26
Buy* 107 12,852.00p Automatic Execution
 08:07:48 - 08-Sep-26
Buy* 102 12,850.00p Automatic Execution
 08:07:47 - 08-Sep-26
Buy* 102 12,850.00p Automatic Execution
 08:07:47 - 08-Sep-26
Sell* 50 12,850.00p Automatic Execution
 08:07:46 - 08-Sep-26
Buy* 52 12,850.00p Automatic Execution
 08:07:46 - 08-Sep-26
Buy* 102 12,850.00p Automatic Execution
 08:07:45 - 08-Sep-26
Buy* 100 12,790.00p Automatic Execution
 08:04:29 - 08-Sep-26
Sell* 1,125 13,002.00p Automatic Execution
 16:04:46 - 07-Sep-26
Buy* 887 13,004.00p Automatic Execution
 16:01:19 - 07-Sep-26
Unknown* 0 13,016.32094p SI Trade
Currency Conversion
 15:45:29 - 07-Sep-26
Sell* 7 13,000.00p Negotiated Trade
 15:37:44 - 07-Sep-26
Buy* 2 13,010.00p Suspected BUY Trade
 15:33:13 - 07-Sep-26
Unknown* 9 0.00p SI Trade
Currency Conversion
 15:29:14 - 07-Sep-26
Unknown* 9 12,997.41436p SI Trade
Currency Conversion
 15:29:14 - 07-Sep-26
Unknown* -9 0.00p SI Trade
Correction
Currency Conversion
 15:29:14 - 07-Sep-26
Sell* 73 12,972.00p Automatic Execution
 08:00:56 - 07-Sep-26
Sell* 278 12,972.00p Automatic Execution
 08:00:56 - 07-Sep-26
Buy* 7 12,968.00p Suspected BUY Trade
 08:00:20 - 07-Sep-26
Unknown* 0 13,137.05136p SI Trade
Currency Conversion
 15:45:58 - 04-Sep-26
Buy* 1 13,156.00p Suspected BUY Trade
 15:27:25 - 04-Sep-26
Sell* 2 13,284.00p Automatic Execution
 16:25:27 - 03-Sep-26
Sell* 12 13,304.00p Automatic Execution
 15:53:35 - 03-Sep-26
Unknown* 0 13,291.96176p SI Trade
Currency Conversion
 15:45:30 - 03-Sep-26
Buy* 3 13,254.00p Suspected BUY Trade
 15:26:34 - 03-Sep-26
Sell* 101 13,456.00p Automatic Execution
 14:08:16 - 03-Sep-26
Sell* 101 13,456.00p Automatic Execution
 14:08:16 - 03-Sep-26
Sell* 151 13,242.00p Automatic Execution
 16:29:54 - 02-Sep-26
Buy* 76 13,222.00p Automatic Execution
 16:05:31 - 02-Sep-26
Unknown* 0 13,226.54272p SI Trade
Currency Conversion
 15:46:07 - 02-Sep-26
Buy* 2 13,242.00p Suspected BUY Trade
 15:29:32 - 02-Sep-26
Unknown* 0 13,223.1126p SI Trade
Currency Conversion
 15:27:16 - 02-Sep-26
Unknown* 6,746 13,239.23388p SI Trade
Currency Conversion
Negotiated Trade
 14:06:46 - 02-Sep-26
Sell* 101 13,176.00p Automatic Execution
 08:09:41 - 02-Sep-26
Sell* 151 13,184.00p Automatic Execution
 08:03:56 - 02-Sep-26
Unknown* 0 13,164.70385p SI Trade
Currency Conversion
 15:47:26 - 01-Sep-26
Unknown* 14 13,171.56314p SI Trade
Currency Conversion
 15:33:36 - 01-Sep-26
Unknown* -14 0.00p SI Trade
Correction
Currency Conversion
 15:33:36 - 01-Sep-26
Unknown* 14 0.00p SI Trade
Currency Conversion
 15:33:36 - 01-Sep-26
Buy* 2 13,174.00p Suspected BUY Trade
 15:28:38 - 01-Sep-26
Sell* 1 13,172.00p Negotiated Trade
 15:12:36 - 01-Sep-26
Buy* 3 13,135.812p Suspected BUY Trade
 13:25:45 - 01-Sep-26
Sell* 282 13,116.00p Automatic Execution
 08:23:25 - 01-Sep-26
Buy* 10 13,062.00p Suspected BUY Trade
 08:00:12 - 01-Sep-26
Unknown* 0 13,170.09104p SI Trade
Currency Conversion
 15:45:53 - 28-Aug-26
Sell* 6 13,168.00p Automatic Execution
 15:34:33 - 28-Aug-26
Unknown* 0 13,247.74136p SI Trade
Currency Conversion
 15:45:18 - 27-Aug-26
Sell* 1 13,206.00p Negotiated Trade
 15:19:57 - 27-Aug-26
Buy* 2 13,202.00p Suspected BUY Trade
 15:17:47 - 27-Aug-26
Unknown* 0 13,404.10233p SI Trade
Currency Conversion
 15:46:00 - 26-Aug-26
Buy* 3 13,450.00p Suspected BUY Trade
 15:22:48 - 26-Aug-26
Sell* 1 13,440.00p Negotiated Trade
 15:14:44 - 26-Aug-26
Buy* 10 13,376.00p Automatic Execution
 14:44:38 - 26-Aug-26
Unknown* 0 13,461.07795p SI Trade
Currency Conversion
 15:45:56 - 25-Aug-26
Sell* 28 13,460.00p Automatic Execution
 15:36:30 - 25-Aug-26
Sell* 20 13,460.00p Automatic Execution
 15:29:30 - 25-Aug-26
Buy* 1 13,452.00p Suspected BUY Trade
 15:19:10 - 25-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37