| Price | 13,624.00p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | -17.00p -0.12% |
| Buy | 13,648.00p |
| Sell | 13,596.00p |
| Last Trade: | Sell 5.00 at 13,624.00p |
| Day's Volume: | 59 |
| Last Close: | 13,622.00p |
| Open: | 13,624.00p |
| ISIN: | LU1834986900 |
| Day's Range | 13,624.00p - 13,624.00p |
| 52wk Range: | 10,683.00p - 13,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,623.85932p |
| Shares in Issue: | N/A |
Amundi Health (CH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 13,624.00p | Automatic Execution |
16:02:53 - 06-Feb-26 |
| Unknown* | 0 | 13,628.44035p | SI Trade Currency Conversion |
15:45:49 - 06-Feb-26 |
| Buy* | 14 | 13,603.371p | Suspected BUY Trade |
15:41:49 - 06-Feb-26 |
| Unknown* | -22 | 0.00p | SI Trade Correction Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 22 | 0.00p | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 22 | 13,647.84119p | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Sell* | 1 | 13,542.00p | Negotiated Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 0 | 13,522.40391p | SI Trade Currency Conversion |
15:45:46 - 05-Feb-26 |
| Buy* | 3 | 13,656.00p | Suspected BUY Trade |
15:25:26 - 05-Feb-26 |
| Sell* | 1 | 13,590.00p | Negotiated Trade |
15:16:31 - 05-Feb-26 |
