Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Health (CH5) Share Price

Price 11,739.00p on 02-07-2025 at 13:33:02
Change 0.00p 0%
Buy 11,782.00p
Sell 11,748.00p
Buy / Sell CH5 Shares
Last Trade: Unknown 173.00 at 0.00p
Day's Volume: 0
Last Close: 11,739.00p
Open: 11,739.00p
ISIN: LU1834986900
Day's Range 0.00p - 0.00p
52wk Range: 10,683.00p - 14,079.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Health (CH5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173 0.00p SI Trade
Currency Conversion
15:35:12 - 01-Jul-25
Sell* 1,226 11,604.00p Automatic Execution
16:02:52 - 30-Jun-25
Unknown* 10 11,573.43916p SI Trade
Currency Conversion
16:02:17 - 30-Jun-25
Sell* 1,202 11,606.00p Automatic Execution
16:00:59 - 30-Jun-25
Unknown* 0 11,586.42306p SI Trade
Currency Conversion
15:45:27 - 30-Jun-25
Sell* 0 11,699.90618p Automatic Execution
15:45:16 - 30-Jun-25
Buy* 1 11,624.00p Suspected BUY Trade
15:26:03 - 30-Jun-25
Sell* 37 11,602.00p Automatic Execution
09:39:36 - 30-Jun-25
Unknown* 0 11,579.47209p SI Trade
Currency Conversion
15:45:29 - 27-Jun-25
Unknown* 0 11,621.36869p SI Trade
Currency Conversion
12:13:54 - 27-Jun-25
See more Amundi Health trades

Amundi Health (CH5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 11,573.00 11,739.00 11,573.00 11,739.00 173
30th Jun 2025 (Mon) 11,602.00 11,606.00 11,602.00 11,573.00 2,476
27th Jun 2025 (Fri) 11,523.00 11,629.00 11,523.00 11,629.00 19
26th Jun 2025 (Thu) 11,552.00 11,552.00 11,523.00 11,523.00 159
25th Jun 2025 (Wed) 11,702.00 11,702.00 11,552.00 11,552.00 268
24th Jun 2025 (Tue) 11,635.00 11,702.00 11,635.00 11,702.00 100
23rd Jun 2025 (Mon) 11,652.00 11,652.00 11,652.00 11,635.00 83
20th Jun 2025 (Fri) 11,766.00 11,766.00 11,710.00 11,710.00 4
19th Jun 2025 (Thu) 11,759.00 11,766.00 11,759.00 11,766.00 106
18th Jun 2025 (Wed) 11,742.00 11,742.00 11,742.00 11,759.00 1,227
17th Jun 2025 (Tue) 11,964.00 11,964.00 11,908.00 11,835.00 860
16th Jun 2025 (Mon) 12,166.00 12,166.00 11,994.00 11,994.00 1
13th Jun 2025 (Fri) 12,268.00 12,268.00 12,166.00 12,166.00 84
12th Jun 2025 (Thu) 12,150.00 12,216.00 12,150.00 12,268.00 508
11th Jun 2025 (Wed) 12,182.00 12,188.00 12,182.00 12,196.00 880
10th Jun 2025 (Tue) 12,034.00 12,090.00 12,034.00 12,177.00 755
9th Jun 2025 (Mon) 12,076.00 12,076.00 12,076.00 11,981.00 17
6th Jun 2025 (Fri) 11,889.00 11,991.00 11,889.00 11,991.00 157
5th Jun 2025 (Thu) 11,827.00 11,889.00 11,827.00 11,889.00 11
4th Jun 2025 (Wed) 11,720.00 11,827.00 11,720.00 11,827.00 114
3rd Jun 2025 (Tue) 11,960.00 11,960.00 11,960.00 11,720.00 2,253
2nd Jun 2025 (Mon) 11,848.00 11,848.00 11,848.00 11,794.00 212
See more Amundi Health price history
FTSE 100 Latest
Value8,757.00
Change-28.33

Login to your account

Forgot Password?

Not Registered