Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Health (CH5) Share Price

Price 12,064.00p on 28-07-2025 at 10:43:32
Change 0.00p 0%
Buy 12,122.00p
Sell 12,102.00p
Last Trade: Buy 10.00 at 12,264.777p
Day's Volume: 10
Last Close: 12,064.00p
Open: 12,064.00p
ISIN: LU1834986900
Day's Range 0.00p - 0.00p
52wk Range: 10,683.00p - 14,079.00p
Market Capitalisation: £N/A
VWAP: 12,264.777p
Shares in Issue: N/A

Amundi Health (CH5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 12,264.777p Suspected BUY Trade
08:03:11 - 28-Jul-25
Unknown* 53 12,013.59517p SI Trade
Currency Conversion
15:10:21 - 25-Jul-25
Unknown* -53 0.00p SI Trade
Correction
Currency Conversion
15:10:21 - 25-Jul-25
Unknown* 64 11,998.36936p SI Trade
Currency Conversion
10:24:47 - 25-Jul-25
Unknown* -64 0.00p SI Trade
Correction
Currency Conversion
10:24:47 - 25-Jul-25
Unknown* 64 0.00p SI Trade
Currency Conversion
10:24:47 - 25-Jul-25
Buy* 0 12,037.0136p Suspected BUY Trade
15:45:19 - 24-Jul-25
Unknown* 0 12,004.89471p SI Trade
Currency Conversion
15:45:07 - 24-Jul-25
Unknown* 36 12,010.997p SI Trade
Currency Conversion
15:33:59 - 24-Jul-25
Unknown* -36 0.00p SI Trade
Correction
Currency Conversion
15:33:59 - 24-Jul-25
See more Amundi Health trades

Amundi Health (CH5) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 12,048.00 12,048.00 12,048.00 12,064.00 117
24th Jul 2025 (Thu) 11,870.00 12,048.00 11,870.00 12,048.00 62
23rd Jul 2025 (Wed) 11,615.00 11,870.00 11,615.00 11,870.00 2
22nd Jul 2025 (Tue) 11,529.00 11,615.00 11,529.00 11,615.00 48
21st Jul 2025 (Mon) 11,630.00 11,630.00 11,529.00 11,529.00 289
18th Jul 2025 (Fri) 11,676.00 11,676.00 11,630.00 11,630.00 1
17th Jul 2025 (Thu) 11,767.00 11,767.00 11,676.00 11,676.00 55
16th Jul 2025 (Wed) 11,765.00 11,767.00 11,765.00 11,767.00 22
15th Jul 2025 (Tue) 11,882.00 11,882.00 11,765.00 11,765.00 95
14th Jul 2025 (Mon) 11,793.00 11,882.00 11,793.00 11,882.00 17
11th Jul 2025 (Fri) 12,009.00 12,009.00 11,793.00 11,793.00 5
10th Jul 2025 (Thu) 11,809.00 12,009.00 11,809.00 12,009.00 290
9th Jul 2025 (Wed) 11,758.00 11,809.00 11,758.00 11,809.00 359
8th Jul 2025 (Tue) 11,663.00 11,758.00 11,663.00 11,758.00 47
7th Jul 2025 (Mon) 11,805.00 11,805.00 11,663.00 11,663.00 427
4th Jul 2025 (Fri) 11,718.00 11,718.00 11,718.00 11,805.00 67
3rd Jul 2025 (Thu) 11,804.00 11,804.00 11,628.00 11,628.00 96
2nd Jul 2025 (Wed) 11,739.00 11,804.00 11,739.00 11,804.00 106
1st Jul 2025 (Tue) 11,573.00 11,739.00 11,573.00 11,739.00 173
30th Jun 2025 (Mon) 11,602.00 11,606.00 11,602.00 11,573.00 2,476
See more Amundi Health price history
FTSE 100 Latest
Value9,117.31
Change-3.00

Login to your account

Forgot Password?

Not Registered