| Price | 12,071.00p on 19-09-2025 at 17:50:05 |
|---|---|
| Change | 74.00p 0.62% |
| Buy | 12,086.00p |
| Sell | 12,056.00p |
| Last Trade: | Unknown 5.00 at 12,044.24771p |
| Day's Volume: | 5 |
| Last Close: | 12,071.00p |
| Open: | 11,997.00p |
| ISIN: | LU1834986900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,683.00p - 13,216.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,044.24771p |
| Shares in Issue: | N/A |
Amundi Health (CH5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 12,044.24771p | SI Trade Currency Conversion |
15:25:19 - 19-Sep-25 |
| Unknown* | -5 | 0.00p | SI Trade Correction Currency Conversion |
15:25:19 - 19-Sep-25 |
| Unknown* | 5 | 0.00p | SI Trade Currency Conversion |
15:25:19 - 19-Sep-25 |
| Unknown* | 0 | 11,990.5985p | SI Trade Currency Conversion |
15:45:36 - 18-Sep-25 |
| Buy* | 2 | 11,994.00p | Suspected BUY Trade |
15:14:28 - 18-Sep-25 |
| Buy* | 192 | 11,918.00p | Automatic Execution |
08:26:08 - 18-Sep-25 |
| Sell* | 192 | 11,928.00p | Automatic Execution |
08:20:16 - 18-Sep-25 |
| Unknown* | 290 | 0.00p | SI Trade Currency Conversion |
15:28:45 - 17-Sep-25 |
| Unknown* | 290 | 11,929.35744p | SI Trade Currency Conversion |
15:26:45 - 16-Sep-25 |
| Unknown* | 5 | 0.00p | SI Trade Currency Conversion |
15:26:45 - 16-Sep-25 |
