Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.75p on 19-12-2025 at 19:40:05
Change 0.00p 0%
Buy 0.80p
Sell 0.70p
Last Trade: Sell 2,119.00 at 0.71p
Day's Volume: 222,043
Last Close: 0.75p
Open: 0.75p
ISIN: GB00BF0F5X78
Day's Range 0.75p - 0.75p
52wk Range: 0.65p - 1.59p
Market Capitalisation: £5.68m
VWAP: 0.713844p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,119 0.71p Ordinary
16:11:44 - 19-Dec-25
Sell* 151,000 0.715p Ordinary
14:35:13 - 19-Dec-25
Sell* 16,026 0.715p Ordinary
14:34:27 - 19-Dec-25
Buy* 205 0.80p Ordinary
09:21:35 - 19-Dec-25
Sell* 52,693 0.71p Ordinary
08:09:25 - 19-Dec-25
Buy* 3,794 0.80p SI Trade
15:38:24 - 18-Dec-25
Buy* 137 0.80p SI Trade
15:38:24 - 18-Dec-25
Buy* 175 0.80p SI Trade
15:38:24 - 18-Dec-25
Buy* 26,084 0.80p Suspected BUY Trade
11:00:20 - 18-Dec-25
Buy* 8,000 0.80p Ordinary
09:59:00 - 18-Dec-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 222,043
18th Dec 2025 (Thu) 0.75 0.80 0.75 0.75 46,244
17th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 8,722
16th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 114,647
15th Dec 2025 (Mon) 0.75 0.75 0.734 0.75 508,606
12th Dec 2025 (Fri) 0.725 0.75 0.725 0.75 1,442,386
11th Dec 2025 (Thu) 0.725 0.725 0.725 0.725 206,854
10th Dec 2025 (Wed) 0.725 0.725 0.725 0.725 425,724
9th Dec 2025 (Tue) 0.775 0.775 0.725 0.725 1,324,746
8th Dec 2025 (Mon) 0.814 0.814 0.775 0.775 331,343
5th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 217,495
4th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 285,770
3rd Dec 2025 (Wed) 0.775 0.775 0.775 0.775 1,254
2nd Dec 2025 (Tue) 0.80 0.80 0.775 0.775 92,551
1st Dec 2025 (Mon) 0.80 0.80 0.80 0.80 10,029
28th Nov 2025 (Fri) 0.80 0.80 0.80 0.80 224,125
27th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 160,000
26th Nov 2025 (Wed) 0.80 0.80 0.80 0.80 27,518
25th Nov 2025 (Tue) 0.80 0.80 0.80 0.80 137
24th Nov 2025 (Mon) 0.80 0.80 0.80 0.80 11,500
21st Nov 2025 (Fri) 0.80 0.80 0.80 0.80 332,471
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
2nd Dec 2025 12:58 pm RNS Result of AGM
5th Nov 2025 12:59 pm RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 8:59 am RNS Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered