Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.825p on 08-08-2025 at 12:10:06
Change 0.025p 3.13%
Buy 0.85p
Sell 0.80p
Last Trade: Buy 250,000.00 at 0.83p
Day's Volume: 525,250
Last Close: 0.80p
Open: 0.825p
ISIN: GB00BF0F5X78
Day's Range 0.825p - 0.825p
52wk Range: 0.80p - 1.64p
Market Capitalisation: £6.25m
VWAP: 0.823727p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.83p Ordinary
09:36:52 - 08-Aug-25
Buy* 250 0.85p SI Trade
09:07:44 - 08-Aug-25
Sell* 275,000 0.818p Ordinary
08:44:56 - 08-Aug-25
Sell* 500,000 0.80p Uncrossing Trade
16:35:07 - 07-Aug-25
Sell* 497 0.80p SI Trade
14:28:10 - 07-Aug-25
Sell* 194,999 0.80p Uncrossing Trade
14:00:22 - 07-Aug-25
Sell* 72,288 0.80p Ordinary
15:13:08 - 06-Aug-25
Buy* 37,000 0.835p Ordinary
13:29:27 - 06-Aug-25
Sell* 588,476 0.8175p Ordinary
10:37:39 - 06-Aug-25
Buy* 200,000 0.842p Ordinary
09:50:12 - 06-Aug-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.825 0.825 0.80 0.80 695,496
6th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 897,764
5th Aug 2025 (Tue) 0.875 0.875 0.825 0.825 1,813,214
4th Aug 2025 (Mon) 0.875 0.875 0.875 0.875 98,734
1st Aug 2025 (Fri) 0.875 0.875 0.87 0.875 371,108
31st Jul 2025 (Thu) 0.875 0.875 0.875 0.875 1,195,951
30th Jul 2025 (Wed) 0.925 0.90 0.825 0.875 21,601,402
29th Jul 2025 (Tue) 0.975 0.95 0.90 0.925 1,213,038
28th Jul 2025 (Mon) 0.975 0.975 0.975 0.975 750,000
25th Jul 2025 (Fri) 0.975 0.975 0.95 0.975 1,517,408
24th Jul 2025 (Thu) 0.975 0.975 0.975 0.975 73,000
23rd Jul 2025 (Wed) 0.975 0.975 0.975 0.975 328
22nd Jul 2025 (Tue) 0.975 0.975 0.975 0.975 336,986
21st Jul 2025 (Mon) 0.975 0.975 0.975 0.975 2,250
18th Jul 2025 (Fri) 0.975 0.975 0.975 0.975 217,504
17th Jul 2025 (Thu) 1.05 1.05 0.95 0.975 2,251,473
16th Jul 2025 (Wed) 1.025 1.05 1.025 1.05 319,425
15th Jul 2025 (Tue) 1.05 1.05 1.00 1.025 1,672,533
14th Jul 2025 (Mon) 1.025 1.05 1.025 1.05 2,829,065
11th Jul 2025 (Fri) 1.025 1.025 1.025 1.025 0
10th Jul 2025 (Thu) 1.025 1.025 1.025 1.025 205,386
9th Jul 2025 (Wed) 1.025 1.025 1.025 1.025 0
8th Jul 2025 (Tue) 1.025 1.025 1.025 1.025 267,518
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
13th Feb 2025 7:00 am RNS Receipt of Additional Royalty Payment
28th Jan 2025 2:45 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Holding(s) in Company
27th Jan 2025 8:00 am RNS Holding(s) in Company
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value9,090.55
Change-10.22

Login to your account

Forgot Password?

Not Registered