Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 1.025p on 01-04-2025 at 16:30:01
Change 0.00p 0%
Buy 1.10p
Sell 0.95p
Buy / Sell CGO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18,000.00 at 1.02p
Day's Volume: 18,000
Last Close: 1.025p
Open: 1.025p
ISIN: GB00BF0F5X78
Day's Range 1.025p - 1.025p
52wk Range: 0.882p - 1.80p
Market Capitalisation: £8m
VWAP: 1.02p
Shares in Issue: 758m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,000 1.02p Ordinary
 09:34:45 - 01-Apr-25
Buy* 263 1.10p Ordinary
 15:21:59 - 31-Mar-25
Sell* 227,272 0.989p Ordinary
 14:02:49 - 31-Mar-25
Sell* 96,460 0.989p Ordinary
 13:01:57 - 31-Mar-25
Buy* 50,000 1.0299p Ordinary
 12:56:50 - 31-Mar-25
Sell* 148,523 1.016p Ordinary
 12:54:32 - 31-Mar-25
Sell* 500,000 0.988p Ordinary
 12:22:33 - 31-Mar-25
Buy* 40,000 1.05p Ordinary
 09:02:52 - 31-Mar-25
Sell* 16,068 1.016p Ordinary
 15:08:22 - 28-Mar-25
Sell* 22,770 1.016p Ordinary
 12:11:40 - 28-Mar-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 1.025 1.025 1.025 1.025 1,062,518
28th Mar 2025 (Fri) 1.025 1.025 1.025 1.025 141,688
27th Mar 2025 (Thu) 1.025 1.025 1.025 1.025 1,268,465
26th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 1,842,203
25th Mar 2025 (Tue) 1.025 1.025 1.025 1.025 155,316
24th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 317,876
21st Mar 2025 (Fri) 1.025 1.025 1.025 1.025 1,219,735
20th Mar 2025 (Thu) 1.025 1.025 1.025 1.025 0
19th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 0
18th Mar 2025 (Tue) 1.025 1.05 0.932 1.025 250,647
17th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 0
14th Mar 2025 (Fri) 1.025 1.025 1.025 1.025 525,947
13th Mar 2025 (Thu) 1.025 1.025 1.025 1.025 50,542
12th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 1,360,051
11th Mar 2025 (Tue) 1.025 1.025 1.025 1.025 334,462
10th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 180,256
7th Mar 2025 (Fri) 1.025 1.025 1.025 1.025 139,331
6th Mar 2025 (Thu) 1.00 1.025 0.95 1.025 2,193,244
5th Mar 2025 (Wed) 1.00 1.00 1.00 1.00 46,981
4th Mar 2025 (Tue) 1.00 1.00 1.00 1.00 351,826
3rd Mar 2025 (Mon) 1.00 1.00 1.00 1.00 442,600
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
13th Feb 2025 7:00 am RNS Receipt of Additional Royalty Payment
28th Jan 2025 2:45 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Holding(s) in Company
27th Jan 2025 8:00 am RNS Holding(s) in Company
20th Jan 2025 1:19 pm RNS Publication of Prospectus
2nd Jan 2025 7:00 am RNS Receipt of First Royalty Payment
4th Dec 2024 7:40 am RNS Restoration of Trading
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Contango makes progress in talks regarding investment

2nd Jul 2024 09:57

Contango Holdings PLC - metallurgical coal producer focused on its 70%-owned Muchesu coal project in Zimbabwe - Responds to share price movement. Confirms that discussions with the investor, outlined in June, has progressed to final documentation. Read More

LONDON MARKET MIDDAY: FTSE 100 makes tepid start as peers climb

17th Jun 2024 12:00

(Alliance News) - Equities in London made an uncertain start to the week, with the FTSE 100 heading into the afternoon in negative territory, as miners struggled following underwhelming China data. Read More

See more Contango Hdg news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered