Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 1.025p on 16-07-2025 at 09:00:14
Change 0.00p 0%
Buy 1.10p
Sell 0.95p
Buy / Sell CGO Shares
Last Trade: Buy 5,000.00 at 1.0375p
Day's Volume: 5,000
Last Close: 1.025p
Open: 1.025p
ISIN: GB00BF0F5X78
Day's Range 1.025p - 1.025p
52wk Range: 0.80p - 1.64p
Market Capitalisation: £8m
VWAP: 1.0375p
Shares in Issue: 758m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.0375p Ordinary
08:15:15 - 16-Jul-25
Buy* 100,000 1.0375p Ordinary
15:25:49 - 15-Jul-25
Buy* 1,447 1.10p SI Trade
14:09:08 - 15-Jul-25
Sell* 200,000 1.01p Ordinary
14:06:12 - 15-Jul-25
Sell* 50,000 1.01p Ordinary
14:03:26 - 15-Jul-25
Sell* 500,000 1.00p Ordinary
13:16:29 - 15-Jul-25
Sell* 500,000 1.011p Ordinary
13:15:44 - 15-Jul-25
Sell* 300,000 1.013p Ordinary
13:09:37 - 15-Jul-25
Sell* 1,182 1.00p SI Trade
11:38:23 - 15-Jul-25
Buy* 1,000 1.10p Ordinary
11:38:11 - 15-Jul-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 1.05 1.05 1.00 1.025 1,672,533
14th Jul 2025 (Mon) 1.025 1.05 1.025 1.05 2,829,065
11th Jul 2025 (Fri) 1.025 1.025 1.025 1.025 0
10th Jul 2025 (Thu) 1.025 1.025 1.025 1.025 205,386
9th Jul 2025 (Wed) 1.025 1.025 1.025 1.025 0
8th Jul 2025 (Tue) 1.025 1.025 1.025 1.025 267,518
7th Jul 2025 (Mon) 1.025 1.025 1.025 1.025 1,192,048
4th Jul 2025 (Fri) 1.05 1.05 1.00 1.025 3,539,582
3rd Jul 2025 (Thu) 1.05 1.05 1.05 1.05 1,825,791
2nd Jul 2025 (Wed) 0.975 1.05 0.975 1.05 833,582
1st Jul 2025 (Tue) 0.975 0.975 0.975 0.975 109,302
30th Jun 2025 (Mon) 0.975 0.975 0.975 0.975 8,482
27th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 117,284
26th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 20,603
25th Jun 2025 (Wed) 0.95 0.975 0.95 0.975 822,003
24th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 1,828,860
23rd Jun 2025 (Mon) 0.95 0.95 0.95 0.95 3,269,411
20th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 1,333,416
19th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 2,197,727
18th Jun 2025 (Wed) 1.00 1.00 0.95 0.95 2,987,660
17th Jun 2025 (Tue) 1.05 1.05 1.00 1.00 542,261
16th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 284,650
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
13th Feb 2025 7:00 am RNS Receipt of Additional Royalty Payment
28th Jan 2025 2:45 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Holding(s) in Company
27th Jan 2025 8:00 am RNS Holding(s) in Company
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value8,954.40
Change16.08

Login to your account

Forgot Password?

Not Registered