Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.85p on 22-04-2025 at 07:00:25
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Buy / Sell CGO Shares
Last Trade: Sell 243.00 at 0.80p
Day's Volume: 0
Last Close: 0.85p
Open: 0.85p
ISIN: GB00BF0F5X78
Day's Range 0.85p - 0.85p
52wk Range: 0.802p - 1.80p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 758m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 0.80p Ordinary
08:31:12 - 17-Apr-25
Sell* 301 0.80p Ordinary
08:03:20 - 17-Apr-25
Buy* 730 0.90p Ordinary
15:46:01 - 16-Apr-25
Buy* 45,000 0.8599p Ordinary
13:40:30 - 15-Apr-25
Unknown* 100,000 0.85p Ordinary
09:40:45 - 15-Apr-25
Sell* 123,949 0.81p Ordinary
08:48:52 - 14-Apr-25
Buy* 50,000 0.88p Ordinary
08:35:26 - 14-Apr-25
Sell* 125,000 0.83p Ordinary
08:16:52 - 14-Apr-25
Unknown* 67 0.90p Uncrossing Trade
14:00:29 - 11-Apr-25
Buy* 50,000 0.93p Ordinary
12:40:12 - 11-Apr-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.85 0.85 0.85 0.85 0
18th Apr 2025 (Fri) 0.85 0.85 0.85 0.85 0
17th Apr 2025 (Thu) 0.85 0.85 0.85 0.85 544
16th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 730
15th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 145,000
14th Apr 2025 (Mon) 0.90 0.90 0.85 0.85 298,949
11th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 255,439
10th Apr 2025 (Thu) 1.00 0.90 0.802 0.90 1,467,227
9th Apr 2025 (Wed) 0.95 0.95 0.882 0.882 16,994
8th Apr 2025 (Tue) 0.95 0.95 0.882 0.95 50,642
7th Apr 2025 (Mon) 1.025 1.025 0.95 0.95 184,159
4th Apr 2025 (Fri) 1.025 1.025 1.025 1.025 499,212
3rd Apr 2025 (Thu) 1.025 1.025 1.025 1.025 335,243
2nd Apr 2025 (Wed) 1.025 1.025 1.025 1.025 78,096
1st Apr 2025 (Tue) 1.025 1.025 1.025 1.025 18,000
31st Mar 2025 (Mon) 1.025 1.025 1.025 1.025 1,062,518
28th Mar 2025 (Fri) 1.025 1.025 1.025 1.025 141,688
27th Mar 2025 (Thu) 1.025 1.025 1.025 1.025 1,268,465
26th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 1,842,203
25th Mar 2025 (Tue) 1.025 1.025 1.025 1.025 155,316
24th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 317,876
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
13th Feb 2025 7:00 am RNS Receipt of Additional Royalty Payment
28th Jan 2025 2:45 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Holding(s) in Company
27th Jan 2025 8:00 am RNS Holding(s) in Company
20th Jan 2025 1:19 pm RNS Publication of Prospectus
2nd Jan 2025 7:00 am RNS Receipt of First Royalty Payment
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Contango makes progress in talks regarding investment

2nd Jul 2024 09:57

Contango Holdings PLC - metallurgical coal producer focused on its 70%-owned Muchesu coal project in Zimbabwe - Responds to share price movement. Confirms that discussions with the investor, outlined in June, has progressed to final documentation. Read More

See more Contango Hdg news
FTSE 100 Latest
Value8,267.84
Change-7.82

Login to your account

Forgot Password?

Not Registered