Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.825p on 30-09-2025 at 18:50:04
Change -0.10p -10.81%
Buy 0.85p
Sell 0.80p
Last Trade: Sell 250,000.00 at 0.80p
Day's Volume: 2,794,036
Last Close: 0.825p
Open: 0.925p
ISIN: GB00BF0F5X78
Day's Range 0.825p - 0.925p
52wk Range: 0.798p - 1.64p
Market Capitalisation: £6.25m
VWAP: 0.833399p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.80p Ordinary
13:30:26 - 30-Sep-25
Sell* 500,000 0.80p Ordinary
12:03:51 - 30-Sep-25
Sell* 104,306 0.815p Ordinary
09:58:53 - 30-Sep-25
Sell* 200,000 0.812p Ordinary
09:09:00 - 30-Sep-25
Buy* 1,000 0.90p SI Trade
08:58:09 - 30-Sep-25
Sell* 705,916 0.809p Ordinary
08:58:00 - 30-Sep-25
Sell* 181,108 0.855p Ordinary
08:45:11 - 30-Sep-25
Sell* 13,221 0.85p SI Trade
08:25:33 - 30-Sep-25
Sell* 8 0.85p SI Trade
08:25:33 - 30-Sep-25
Sell* 3,588 0.90p SI Trade
08:15:10 - 30-Sep-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 0.925 0.925 0.825 0.825 2,794,036
29th Sep 2025 (Mon) 0.925 0.925 0.925 0.925 561,783
26th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 13,968
25th Sep 2025 (Thu) 0.925 0.925 0.925 0.925 27,702
24th Sep 2025 (Wed) 0.925 0.925 0.925 0.925 9,170
23rd Sep 2025 (Tue) 0.925 0.925 0.925 0.925 63,556
22nd Sep 2025 (Mon) 1.025 1.025 0.925 0.925 3,081,104
19th Sep 2025 (Fri) 1.025 1.025 1.025 1.025 446,925
18th Sep 2025 (Thu) 1.025 1.025 1.025 1.025 1,303,677
17th Sep 2025 (Wed) 1.05 1.05 1.025 1.025 2,054,707
16th Sep 2025 (Tue) 1.025 1.05 1.025 1.05 2,126,443
15th Sep 2025 (Mon) 0.95 1.025 0.95 1.025 2,014,998
12th Sep 2025 (Fri) 0.975 1.00 0.95 0.95 2,320,526
11th Sep 2025 (Thu) 0.975 1.05 0.95 0.975 9,219,797
10th Sep 2025 (Wed) 0.90 0.95 0.95 0.95 6,603,680
9th Sep 2025 (Tue) 0.90 0.90 0.875 0.90 3,381,995
8th Sep 2025 (Mon) 0.90 0.90 0.90 0.90 1,512,654
5th Sep 2025 (Fri) 0.90 0.90 0.90 0.90 49,262
4th Sep 2025 (Thu) 0.875 0.90 0.875 0.90 624,189
3rd Sep 2025 (Wed) 0.825 0.89 0.86 0.86 2,340,311
2nd Sep 2025 (Tue) 0.87 0.87 0.825 0.825 183,733
1st Sep 2025 (Mon) 0.825 0.85 0.825 0.825 200,499
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
13th Feb 2025 7:00 am RNS Receipt of Additional Royalty Payment
28th Jan 2025 2:45 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Holding(s) in Company
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value9,350.43
Change50.59

Login to your account

Forgot Password?

Not Registered