Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.725p on 21-10-2025 at 18:50:05
Change -0.10p -12.5%
Buy 0.75p
Sell 0.70p
Last Trade: Sell 999,999.00 at 0.70p
Day's Volume: 5,943,504
Last Close: 0.70p
Open: 0.80p
ISIN: GB00BF0F5X78
Day's Range 0.70p - 0.766p
52wk Range: 0.65p - 1.64p
Market Capitalisation: £5.31m
VWAP: 0.728622p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 999,999 0.70p Uncrossing Trade
16:35:07 - 21-Oct-25
Sell* 54,302 0.716p Ordinary
14:35:44 - 21-Oct-25
Buy* 375,638 0.738p Ordinary
13:51:44 - 21-Oct-25
Sell* 176,267 0.715p Ordinary
13:48:53 - 21-Oct-25
Sell* 709,220 0.705p Ordinary
13:40:15 - 21-Oct-25
Unknown* 1,420,455 0.704p Ordinary
13:38:34 - 21-Oct-25
Buy* 70,000 0.749p Ordinary
13:13:25 - 21-Oct-25
Buy* 444 0.75p Ordinary
11:55:19 - 21-Oct-25
Buy* 50,000 0.749p Ordinary
11:52:09 - 21-Oct-25
Buy* 100,000 0.749p Ordinary
11:27:59 - 21-Oct-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.80 0.766 0.70 0.70 5,943,504
20th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 182,517
17th Oct 2025 (Fri) 0.75 0.80 0.75 0.80 33,714,992
16th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 503,948
15th Oct 2025 (Wed) 0.75 0.75 0.75 0.75 18,072
14th Oct 2025 (Tue) 0.75 0.75 0.75 0.75 600,340
13th Oct 2025 (Mon) 0.70 0.75 0.70 0.75 128,592
10th Oct 2025 (Fri) 0.65 0.70 0.65 0.70 6,779,460
9th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 485,813
8th Oct 2025 (Wed) 0.725 0.725 0.65 0.65 2,189,992
7th Oct 2025 (Tue) 0.775 0.73 0.725 0.725 4,504,362
6th Oct 2025 (Mon) 0.775 0.775 0.775 0.775 1,319,733
3rd Oct 2025 (Fri) 0.825 0.825 0.77 0.77 7,903,006
2nd Oct 2025 (Thu) 0.825 0.825 0.825 0.825 425,453
1st Oct 2025 (Wed) 0.825 0.825 0.80 0.825 3,689,693
30th Sep 2025 (Tue) 0.925 0.925 0.825 0.825 2,794,036
29th Sep 2025 (Mon) 0.925 0.925 0.925 0.925 561,783
26th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 13,968
25th Sep 2025 (Thu) 0.925 0.925 0.925 0.925 27,702
24th Sep 2025 (Wed) 0.925 0.925 0.925 0.925 9,170
23rd Sep 2025 (Tue) 0.925 0.925 0.925 0.925 63,556
22nd Sep 2025 (Mon) 1.025 1.025 0.925 0.925 3,081,104
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
13th Feb 2025 7:00 am RNS Receipt of Additional Royalty Payment
28th Jan 2025 2:45 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Holding(s) in Company
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered