Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.80p on 28-11-2025 at 19:30:05
Change 0.00p 0%
Buy 0.85p
Sell 0.75p
Last Trade: Buy 165,302.00 at 0.837p
Day's Volume: 224,125
Last Close: 0.80p
Open: 0.80p
ISIN: GB00BF0F5X78
Day's Range 0.80p - 0.80p
52wk Range: 0.65p - 1.64p
Market Capitalisation: £6.06m
VWAP: 0.834284p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165,302 0.837p Ordinary
13:03:22 - 28-Nov-25
Sell* 8,823 0.768p Ordinary
12:13:08 - 28-Nov-25
Buy* 50,000 0.837p Ordinary
11:48:32 - 28-Nov-25
Buy* 60,000 0.837p Ordinary
13:03:54 - 27-Nov-25
Buy* 100,000 0.839p Ordinary
10:47:00 - 27-Nov-25
Sell* 27,518 0.766p Ordinary
14:02:16 - 26-Nov-25
Buy* 137 0.85p Ordinary
08:34:19 - 25-Nov-25
Sell* 10,330 0.76p Ordinary
13:08:28 - 24-Nov-25
Buy* 1,170 0.85p SI Trade
10:59:44 - 24-Nov-25
Buy* 1,171 0.85p Ordinary
15:47:08 - 21-Nov-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.80 0.80 0.80 0.80 224,125
27th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 160,000
26th Nov 2025 (Wed) 0.80 0.80 0.80 0.80 27,518
25th Nov 2025 (Tue) 0.80 0.80 0.80 0.80 137
24th Nov 2025 (Mon) 0.80 0.80 0.80 0.80 11,500
21st Nov 2025 (Fri) 0.80 0.80 0.80 0.80 332,471
20th Nov 2025 (Thu) 0.90 0.90 0.80 0.80 222,164
19th Nov 2025 (Wed) 0.90 0.90 0.85 0.90 312,420
18th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 1,252,080
17th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 3,927
14th Nov 2025 (Fri) 0.90 0.90 0.85 0.90 3,090
13th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 27,530
12th Nov 2025 (Wed) 0.90 0.90 0.85 0.90 155,283
11th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 639,020
10th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 383,168
7th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 59,565
6th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 64,336
5th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 27,807
4th Nov 2025 (Tue) 0.925 0.925 0.90 0.90 4,860,162
3rd Nov 2025 (Mon) 0.925 0.925 0.925 0.925 861,502
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
5th Nov 2025 12:59 pm RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 8:59 am RNS Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered