Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.95p on 23-06-2025 at 18:20:05
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Buy / Sell CGO Shares
Last Trade: Buy 300,000.00 at 0.99p
Day's Volume: 3,269,411
Last Close: 0.95p
Open: 0.95p
ISIN: GB00BF0F5X78
Day's Range 0.95p - 0.95p
52wk Range: 0.80p - 1.80p
Market Capitalisation: £7m
VWAP: 0.953137p
Shares in Issue: 758m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.99p Ordinary
15:21:06 - 23-Jun-25
Unknown* 1,100,000 0.9699p Ordinary
15:19:48 - 23-Jun-25
Buy* 305,688 0.97p Ordinary
15:03:21 - 23-Jun-25
Sell* 283,000 0.931p Ordinary
14:03:46 - 23-Jun-25
Sell* 300,000 0.931p Ordinary
14:03:20 - 23-Jun-25
Buy* 199 1.00p Ordinary
13:35:09 - 23-Jun-25
Unknown* 10,277 0.95p Ordinary
12:25:58 - 23-Jun-25
Unknown* 11,277 0.95p Negotiated Trade
12:25:45 - 23-Jun-25
Unknown* 10,277 0.95p Ordinary
12:25:37 - 23-Jun-25
Sell* 25,000 0.931p Ordinary
12:00:25 - 23-Jun-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.95 0.95 0.95 0.95 3,269,411
20th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 1,333,416
19th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 2,197,727
18th Jun 2025 (Wed) 1.00 1.00 0.95 0.95 2,987,660
17th Jun 2025 (Tue) 1.05 1.05 1.00 1.00 542,261
16th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 284,650
13th Jun 2025 (Fri) 1.00 1.05 1.00 1.025 7,050,124
12th Jun 2025 (Thu) 0.95 1.05 0.95 1.00 3,782,986
11th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 80,080
10th Jun 2025 (Tue) 1.00 1.00 0.95 0.95 1,392,948
9th Jun 2025 (Mon) 1.025 1.025 0.975 1.00 4,112,921
6th Jun 2025 (Fri) 0.85 1.025 0.85 1.025 3,846,849
5th Jun 2025 (Thu) 0.825 0.85 0.80 0.85 1,842,685
4th Jun 2025 (Wed) 0.825 0.825 0.825 0.825 494,136
3rd Jun 2025 (Tue) 0.825 0.825 0.825 0.825 126,640
2nd Jun 2025 (Mon) 0.825 0.825 0.825 0.825 144,882
30th May 2025 (Fri) 0.95 0.95 0.825 0.825 4,198,239
29th May 2025 (Thu) 0.95 0.95 0.95 0.95 279,344
28th May 2025 (Wed) 1.00 1.00 0.95 0.95 749,155
27th May 2025 (Tue) 1.00 1.00 1.00 1.00 27,828
26th May 2025 (Mon) 1.10 1.10 1.10 1.10 0
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
13th Feb 2025 7:00 am RNS Receipt of Additional Royalty Payment
28th Jan 2025 2:45 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Holding(s) in Company
27th Jan 2025 8:00 am RNS Holding(s) in Company
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered