Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.90p on 10-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 680,000.00 at 0.92p
Day's Volume: 0
Last Close: 0.90p
Open: 0.00p
ISIN: GB00BF0F5X78
Day's Range 0.00p - 0.00p
52wk Range: 0.798p - 1.64p
Market Capitalisation: £6.82m
VWAP: 0.00p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 680,000 0.92p Ordinary
16:36:59 - 09-Sep-25
Unknown* 2,000,000 0.92p Negotiated Trade
16:36:46 - 09-Sep-25
Sell* 317,253 0.861p Ordinary
15:32:38 - 09-Sep-25
Sell* 110,000 0.855p Ordinary
13:29:47 - 09-Sep-25
Sell* 220,000 0.86p Ordinary
11:34:32 - 09-Sep-25
Buy* 725 0.95p SI Trade
09:25:09 - 09-Sep-25
Sell* 54,017 0.899p Ordinary
08:01:36 - 09-Sep-25
Buy* 1,000 0.95p Ordinary
16:22:39 - 08-Sep-25
Sell* 1,445 0.85p Ordinary
14:11:24 - 08-Sep-25
Buy* 1,000 0.95p Ordinary
12:42:05 - 08-Sep-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 0.90 0.90 0.875 0.90 3,381,995
8th Sep 2025 (Mon) 0.90 0.90 0.90 0.90 1,512,654
5th Sep 2025 (Fri) 0.90 0.90 0.90 0.90 49,262
4th Sep 2025 (Thu) 0.875 0.90 0.875 0.90 624,189
3rd Sep 2025 (Wed) 0.825 0.89 0.86 0.86 2,340,311
2nd Sep 2025 (Tue) 0.87 0.87 0.825 0.825 183,733
1st Sep 2025 (Mon) 0.825 0.85 0.825 0.825 200,499
29th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 110,469
28th Aug 2025 (Thu) 0.875 0.80 0.80 0.80 1,748,669
27th Aug 2025 (Wed) 0.875 0.875 0.875 0.875 550,000
26th Aug 2025 (Tue) 0.90 0.90 0.875 0.875 4,172,849
25th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 0
22nd Aug 2025 (Fri) 0.90 0.90 0.90 0.90 1,000
21st Aug 2025 (Thu) 0.90 0.90 0.90 0.90 1,566,364
20th Aug 2025 (Wed) 0.90 0.90 0.90 0.90 7,187
19th Aug 2025 (Tue) 0.90 0.798 0.798 0.798 751,101
18th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 187,478
15th Aug 2025 (Fri) 0.90 0.90 0.90 0.90 190,472
14th Aug 2025 (Thu) 0.90 0.90 0.798 0.90 9,679
13th Aug 2025 (Wed) 0.798 0.875 0.798 0.875 2,520,425
12th Aug 2025 (Tue) 0.85 0.798 0.798 0.798 98,909
11th Aug 2025 (Mon) 0.85 0.85 0.85 0.85 834,354
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
13th Feb 2025 7:00 am RNS Receipt of Additional Royalty Payment
28th Jan 2025 2:45 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Holding(s) in Company
27th Jan 2025 8:00 am RNS Holding(s) in Company
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value9,242.53
Change0.00

Login to your account

Forgot Password?

Not Registered