Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.975p on 03-03-2026 at 08:53:20
Change 0.175p 21.87%
Buy 1.10p
Sell 0.85p
Last Trade: Sell 99.00 at 0.85p
Day's Volume: 32,841
Last Close: 0.80p
Open: 0.95p
ISIN: GB00BF0F5X78
Day's Range 0.95p - 0.975p
52wk Range: 0.65p - 1.15p
Market Capitalisation: £7.39m
VWAP: 1.082328p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 0.85p SI Trade
08:53:19 - 03-Mar-26
Buy* 197 1.10p SI Trade
08:53:19 - 03-Mar-26
Sell* 287 0.85p SI Trade
08:53:19 - 03-Mar-26
Unknown* 0 0.85p SI Trade
08:53:19 - 03-Mar-26
Buy* 32,258 1.085p Ordinary
08:46:12 - 03-Mar-26
Sell* 1,006 0.80p Uncrossing Trade
16:40:51 - 02-Mar-26
Buy* 44,913 1.09p Ordinary
16:18:59 - 02-Mar-26
Buy* 250,000 1.00p Ordinary
16:18:10 - 02-Mar-26
Buy* 49,251 0.994p Ordinary
16:16:35 - 02-Mar-26
Buy* 49,251 0.994p Ordinary
16:15:20 - 02-Mar-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.95 0.975 0.95 0.80 32,841
2nd Mar 2026 (Mon) 0.90 0.80 0.80 0.80 698,510
27th Feb 2026 (Fri) 0.90 0.90 0.85 0.90 848,959
26th Feb 2026 (Thu) 0.90 0.90 0.90 0.90 2,976,235
25th Feb 2026 (Wed) 0.85 0.875 0.85 0.875 919,438
24th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 786,540
23rd Feb 2026 (Mon) 0.85 0.85 0.825 0.85 4,509,061
20th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 2,456,731
19th Feb 2026 (Thu) 0.95 0.92 0.85 0.85 1,172,393
18th Feb 2026 (Wed) 0.95 0.95 0.95 0.95 658,489
17th Feb 2026 (Tue) 0.90 0.95 0.90 0.95 325,303
16th Feb 2026 (Mon) 0.95 0.95 0.95 0.95 152,175
13th Feb 2026 (Fri) 1.05 1.00 0.754 0.95 11,537,693
12th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 1,680,718
11th Feb 2026 (Wed) 0.825 0.825 0.80 0.80 0
10th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 124,124
9th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 1,894
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 581,932
5th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 5,350,977
4th Feb 2026 (Wed) 0.775 0.775 0.75 0.75 2,310,554
3rd Feb 2026 (Tue) 0.775 0.775 0.775 0.775 40,142
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am RNS Strategic Invesment of Approx. £5m
28th Jan 2026 7:00 am RNS Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm RNS Result of AGM
5th Nov 2025 12:59 pm RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 8:59 am RNS Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EARNINGS AND TRADING: Connecting Excellence hails record January fees

26th Feb 2026 15:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Contango jumps on GBP5 million raise

13th Feb 2026 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,534.86
Change-245.25

Login to your account

Forgot Password?

Not Registered