Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO)

Price 0.95p on 18-04-2024 at 16:30:02
Change -0.05p -5.26%
Buy 1.00p
Sell 0.90p
Buy / Sell CGO Shares
Last Trade: Buy 1,000,000.00 at 0.98p
Day's Volume: 2,553,034
Last Close: 0.90p
Open: 0.95p
ISIN: GB00BF0F5X78
Day's Range 0.90p - 0.90p
52wk Range: 0.90p - 5.70p
Market Capitalisation: £5m
VWAP: 0.980892p
Shares in Issue: 567m

Sector:

Recent Trades History Contango Hdg (CGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.98p Ordinary
15:37:31 - 18-Apr-24
Sell* 40,000 0.90p Uncrossing Trade
15:35:18 - 18-Apr-24
Buy* 50,548 0.9899p Ordinary
14:29:52 - 18-Apr-24
Buy* 70,363 0.9899p Ordinary
14:08:12 - 18-Apr-24
Buy* 19,517 0.989p Ordinary
13:55:20 - 18-Apr-24
Buy* 622,606 0.9899p Ordinary
13:54:39 - 18-Apr-24
Sell* 100,000 0.927p Ordinary
12:52:38 - 18-Apr-24
Sell* 50,000 0.926p Ordinary
12:30:14 - 18-Apr-24
Buy* 600,000 0.9899p Ordinary
10:06:40 - 18-Apr-24

Share Price History for Contango Hdg

Time period:
to
Date Open High Low Close Volume

Share News for Contango Hdg

IN BRIEF: Contango raises GBP940,000 to progress Muchesu contracts

8th Apr 2024 11:32

Contango Holdings PLC - metallurgical coal producer focused on its 70%-owned Muchesu coal project in Zimbabwe - Raises GBP940,000 through the placing of 94.0 million new shares at a price of 1 pence each, now representing around 17% of the company's total share capital. Says that the fundraise will strengthen its working capital position and allow ongoing contract discussions to materialise, but that the proceeds are insufficient to repay its outstanding shareholder loans of GBP2.7 million. Read More

TRADING UPDATES: Avacta plans fundraise to fund clinical development

28th Feb 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Contango Holdings receives USD120,000 for Muchesu coal sample

20th Dec 2023 12:53

(Alliance News) - Contango Holdings PLC on Wednesday provided an update into operations at its Muchesu project. Read More

Contango says no plans for equity raise after shares slump

8th Dec 2023 14:48

(Alliance News) - Contango Holdings PLC on Friday said it has no plans for an equity raise, as the firm noted the recent sharp drop in its share price. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2023 15:53

Read More

FTSE 100 Latest
Value7,877.05
Change29.06

Login to your account

Forgot Password?

Not Registered