Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.775p on 09-01-2026 at 19:40:05
Change -0.025p -3.13%
Buy 0.80p
Sell 0.75p
Last Trade: Buy 25,000.00 at 0.79p
Day's Volume: 3,187,062
Last Close: 0.775p
Open: 0.80p
ISIN: GB00BF0F5X78
Day's Range 0.775p - 0.80p
52wk Range: 0.65p - 1.59p
Market Capitalisation: £5.87m
VWAP: 0.759717p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.79p Ordinary
13:00:34 - 09-Jan-26
Buy* 25,000 0.79p Ordinary
12:52:37 - 09-Jan-26
Sell* 250,000 0.75p Ordinary
11:46:01 - 09-Jan-26
Buy* 4,975 0.80p Ordinary
11:00:19 - 09-Jan-26
Buy* 1,245 0.80p Ordinary
10:59:36 - 09-Jan-26
Unknown* 1,330,978 0.752p Ordinary
09:03:53 - 09-Jan-26
Unknown* 1,299,864 0.77p Ordinary
09:03:32 - 09-Jan-26
Sell* 250,000 0.75p Ordinary
08:06:06 - 09-Jan-26
Sell* 336 0.785p Ordinary
13:43:29 - 08-Jan-26
Buy* 1,170 0.85p Ordinary
12:27:47 - 08-Jan-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.80 0.80 0.775 0.775 3,187,062
8th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 2,170
7th Jan 2026 (Wed) 0.825 0.825 0.80 0.80 111,479
6th Jan 2026 (Tue) 0.825 0.825 0.825 0.825 20,946
5th Jan 2026 (Mon) 0.825 0.825 0.825 0.825 1,177
2nd Jan 2026 (Fri) 0.825 0.825 0.825 0.825 103,048
1st Jan 2026 (Thu) 0.825 0.825 0.825 0.825 0
31st Dec 2025 (Wed) 0.825 0.825 0.825 0.825 13,095
30th Dec 2025 (Tue) 0.825 0.825 0.825 0.825 177,104
29th Dec 2025 (Mon) 0.825 0.825 0.825 0.825 115,853
26th Dec 2025 (Fri) 0.825 0.825 0.825 0.825 0
25th Dec 2025 (Thu) 0.825 0.825 0.825 0.825 0
24th Dec 2025 (Wed) 0.825 0.825 0.825 0.825 1,110
23rd Dec 2025 (Tue) 0.75 0.825 0.75 0.825 5,394,166
22nd Dec 2025 (Mon) 0.75 0.75 0.75 0.75 1,671,899
19th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 222,043
18th Dec 2025 (Thu) 0.75 0.80 0.75 0.75 46,244
17th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 8,722
16th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 114,647
15th Dec 2025 (Mon) 0.75 0.75 0.734 0.75 508,606
12th Dec 2025 (Fri) 0.725 0.75 0.725 0.75 1,442,386
11th Dec 2025 (Thu) 0.725 0.725 0.725 0.725 206,854
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
2nd Dec 2025 12:58 pm RNS Result of AGM
5th Nov 2025 12:59 pm RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 8:59 am RNS Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered