Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 1.10p on 12-05-2025 at 16:30:03
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Buy / Sell CGO Shares
Last Trade: Sell 100.00 at 1.067p
Day's Volume: 1,002,089
Last Close: 1.10p
Open: 1.10p
ISIN: GB00BF0F5X78
Day's Range 1.10p - 1.10p
52wk Range: 0.80p - 1.80p
Market Capitalisation: £8m
VWAP: 1.161668p
Shares in Issue: 758m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1.067p Ordinary
16:27:53 - 12-May-25
Buy* 1,000 1.20p Ordinary
16:11:18 - 12-May-25
Sell* 10 1.00p Ordinary
16:06:06 - 12-May-25
Sell* 811 1.022p Ordinary
14:40:37 - 12-May-25
Sell* 269,356 1.066p Ordinary
09:55:39 - 12-May-25
Buy* 41,807 1.19p Ordinary
09:35:15 - 12-May-25
Buy* 86,896 1.18p Ordinary
08:16:41 - 12-May-25
Unknown* 600,000 1.20p Ordinary
08:09:00 - 12-May-25
Sell* 9 1.00p Ordinary
08:04:22 - 12-May-25
Buy* 100 1.19p Ordinary
08:04:13 - 12-May-25
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.85 1.10 0.85 1.10 4,343,269
8th May 2025 (Thu) 0.80 0.85 0.80 0.85 589,290
7th May 2025 (Wed) 0.80 0.80 0.80 0.80 0
6th May 2025 (Tue) 0.825 0.85 0.80 0.80 0
5th May 2025 (Mon) 0.80 0.80 0.80 0.80 0
2nd May 2025 (Fri) 0.80 0.80 0.80 0.80 24,265
1st May 2025 (Thu) 0.825 0.825 0.80 0.80 541,020
30th Apr 2025 (Wed) 0.825 0.825 0.825 0.825 75,300
29th Apr 2025 (Tue) 0.825 0.825 0.825 0.825 70,225
28th Apr 2025 (Mon) 0.90 0.868 0.825 0.825 2,063,155
25th Apr 2025 (Fri) 1.05 1.05 0.875 0.90 1,929,642
24th Apr 2025 (Thu) 1.10 1.10 1.05 1.05 375,869
23rd Apr 2025 (Wed) 0.825 1.025 1.025 1.025 4,019,918
22nd Apr 2025 (Tue) 0.85 0.85 0.825 0.825 836,016
21st Apr 2025 (Mon) 0.85 0.85 0.85 0.85 0
18th Apr 2025 (Fri) 0.85 0.85 0.85 0.85 0
17th Apr 2025 (Thu) 0.85 0.85 0.85 0.85 544
16th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 730
15th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 145,000
14th Apr 2025 (Mon) 0.90 0.90 0.85 0.85 298,949
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Strategic Investor Increases Ownership in Muchesu
27th Feb 2025 7:00 am RNS Interim Results for the six months to 30 Nov 2024
13th Feb 2025 7:00 am RNS Receipt of Additional Royalty Payment
28th Jan 2025 2:45 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Holding(s) in Company
27th Jan 2025 8:00 am RNS Holding(s) in Company
20th Jan 2025 1:19 pm RNS Publication of Prospectus
2nd Jan 2025 7:00 am RNS Receipt of First Royalty Payment
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Contango makes progress in talks regarding investment

2nd Jul 2024 09:57

Contango Holdings PLC - metallurgical coal producer focused on its 70%-owned Muchesu coal project in Zimbabwe - Responds to share price movement. Confirms that discussions with the investor, outlined in June, has progressed to final documentation. Read More

See more Contango Hdg news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered