Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Price

Price 36,580.00p on 03-07-2025 at 10:21:13
Change 42.50p 0.12%
Buy 36,490.00p
Sell 36,475.00p
Buy / Sell CG1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 36,497.52p
Day's Volume: 321
Last Close: 36,537.50p
Open: 36,640.00p
ISIN: FR0010655712
Day's Range 36,580.00p - 36,640.00p
52wk Range: 26,220.00p - 36,855.00p
Market Capitalisation: £N/A
VWAP: 36,625.15168p
Shares in Issue: N/A

Amundi Etf Dax (CG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 36,497.52p Ordinary
 11:12:11 - 03-Jul-25
Buy* 8 36,580.00p Automatic Execution
 09:10:21 - 03-Jul-25
Sell* 8 36,640.00p Automatic Execution
 08:54:40 - 03-Jul-25
Buy* 8 36,662.20p Suspected BUY Trade
 08:03:26 - 03-Jul-25
Buy* 270 36,637.715p Ordinary
 08:01:45 - 03-Jul-25
Buy* 147 36,600.00p Automatic Execution
 15:25:49 - 02-Jul-25
Buy* 13 36,503.80p Suspected BUY Trade
 15:13:04 - 02-Jul-25
Sell* 2 36,483.80p Negotiated Trade
 15:09:22 - 02-Jul-25
Buy* 2 36,450.00p Automatic Execution
 14:45:47 - 02-Jul-25
Buy* 20 36,460.00p Automatic Execution
 14:32:45 - 02-Jul-25
See more Amundi Etf Dax trades

Amundi Etf Dax (CG1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 36,270.00 36,600.00 36,210.00 36,537.50 533
1st Jul 2025 (Tue) 36,405.00 36,405.00 36,120.00 36,120.00 1,101
30th Jun 2025 (Mon) 36,855.00 36,855.00 36,390.00 36,430.00 321
27th Jun 2025 (Fri) 36,060.00 36,475.00 36,060.00 36,475.00 936
26th Jun 2025 (Thu) 35,760.00 35,760.00 35,760.00 35,747.50 218
25th Jun 2025 (Wed) 35,810.00 35,810.00 35,615.00 35,627.50 819
24th Jun 2025 (Tue) 35,880.00 35,915.00 35,830.00 35,830.00 1,268
23rd Jun 2025 (Mon) 35,430.00 35,440.00 35,420.00 35,337.50 123
20th Jun 2025 (Fri) 35,420.00 35,420.00 35,420.00 35,430.00 731
19th Jun 2025 (Thu) 35,180.00 35,310.00 34,960.00 34,950.00 1,443
18th Jun 2025 (Wed) 35,550.00 35,550.00 35,445.00 35,482.50 1,741
17th Jun 2025 (Tue) 35,500.00 35,655.00 35,500.00 35,547.50 2,324
16th Jun 2025 (Mon) 35,680.00 35,850.00 35,670.00 35,867.50 480
13th Jun 2025 (Fri) 35,510.00 35,510.00 35,465.00 35,495.00 469
12th Jun 2025 (Thu) 35,865.00 35,995.00 35,855.00 35,962.50 1,001
11th Jun 2025 (Wed) 36,090.00 36,260.00 36,080.00 36,080.00 588
10th Jun 2025 (Tue) 36,240.00 36,275.00 36,055.00 36,087.50 2,272
9th Jun 2025 (Mon) 36,245.00 36,245.00 36,095.00 36,162.50 1,197
6th Jun 2025 (Fri) 36,320.00 36,320.00 36,290.00 36,332.50 515
5th Jun 2025 (Thu) 36,440.00 36,445.00 36,375.00 36,385.00 362
4th Jun 2025 (Wed) 36,300.00 36,300.00 36,150.00 36,285.00 297
3rd Jun 2025 (Tue) 35,925.00 36,005.00 35,870.00 36,005.00 881
See more Amundi Etf Dax price history

Amundi Etf Dax (CG1) Regulatory News

Date Source Headline
2nd Jul 2025 8:06 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
1st Jul 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
30th Jun 2025 2:41 pm EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
27th Jun 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
26th Jun 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
25th Jun 2025 8:06 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
24th Jun 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
23rd Jun 2025 8:06 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
20th Jun 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
19th Jun 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
See more Amundi Etf Dax regulatory news
FTSE 100 Latest
Value8,801.37
Change26.68

Login to your account

Forgot Password?

Not Registered