Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Price

Price 35,790.00p on 02-06-2025 at 12:14:23
Change -100.00p -0.28%
Buy 35,835.00p
Sell 35,810.00p
Buy / Sell CG1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 35,845.00p
Day's Volume: 908
Last Close: 35,890.00p
Open: 35,760.00p
ISIN: FR0010655712
Day's Range 35,760.00p - 35,790.00p
52wk Range: 26,220.00p - 36,150.00p
Market Capitalisation: £N/A
VWAP: 35,744.80991p
Shares in Issue: N/A

Amundi Etf Dax (CG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 35,845.00p Suspected BUY Trade
 12:31:21 - 02-Jun-25
Buy* 3 35,790.00p Automatic Execution
 10:13:40 - 02-Jun-25
Buy* 27 35,812.474p Ordinary
 09:50:28 - 02-Jun-25
Unknown* 55 35,795.00p Result of RFQ
 09:25:33 - 02-Jun-25
Buy* 55 35,760.765p Suspected BUY Trade
 09:22:03 - 02-Jun-25
Buy* 16 35,742.20p Suspected BUY Trade
 09:02:36 - 02-Jun-25
Sell* 65 35,705.00p Result of RFQ
 08:56:13 - 02-Jun-25
Sell* 65 35,693.63p Negotiated Trade
 08:55:59 - 02-Jun-25
Sell* 164 35,720.00p Result of RFQ
 08:48:06 - 02-Jun-25
Sell* 164 35,719.235p Negotiated Trade
 08:47:07 - 02-Jun-25
See more Amundi Etf Dax trades

Amundi Etf Dax (CG1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 35,900.00 35,980.00 35,890.00 35,890.00 614
29th May 2025 (Thu) 36,055.00 36,055.00 35,825.00 35,825.00 361
28th May 2025 (Wed) 36,140.00 36,140.00 35,847.50 35,847.50 869
27th May 2025 (Tue) 35,240.00 36,140.00 35,240.00 36,140.00 666
26th May 2025 (Mon) 35,240.00 35,240.00 35,240.00 35,240.00 0
23rd May 2025 (Fri) 35,995.00 35,995.00 34,890.00 35,220.00 2,026
22nd May 2025 (Thu) 35,890.00 35,890.00 35,825.00 35,835.00 222
21st May 2025 (Wed) 36,040.00 36,150.00 36,040.00 36,130.00 364
20th May 2025 (Tue) 35,955.00 35,955.00 35,955.00 35,932.50 31
19th May 2025 (Mon) 35,585.00 35,630.00 35,585.00 35,772.50 298
16th May 2025 (Fri) 35,695.00 35,720.00 35,450.00 35,467.50 641
15th May 2025 (Thu) 35,020.00 35,450.00 35,020.00 35,450.00 238
14th May 2025 (Wed) 35,245.00 35,280.00 35,215.00 35,210.00 856
13th May 2025 (Tue) 35,275.00 35,355.00 35,275.00 35,350.00 318
12th May 2025 (Mon) 35,805.00 35,805.00 35,240.00 35,245.00 1,278
9th May 2025 (Fri) 35,380.00 35,470.00 35,380.00 35,380.00 783
8th May 2025 (Thu) 35,155.00 35,305.00 35,155.00 35,215.00 261
7th May 2025 (Wed) 35,180.00 35,255.00 35,005.00 34,982.50 2,875
6th May 2025 (Tue) 35,480.00 35,480.00 34,925.00 35,090.00 1,098
5th May 2025 (Mon) 35,030.00 35,030.00 35,030.00 35,030.00 0
2nd May 2025 (Fri) 34,535.00 35,045.00 34,495.00 35,012.50 2,637
See more Amundi Etf Dax price history

Amundi Etf Dax (CG1) Regulatory News

Date Source Headline
30th May 2025 8:16 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
29th May 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
28th May 2025 8:12 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
27th May 2025 8:17 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
26th May 2025 8:06 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
23rd May 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
22nd May 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
21st May 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
20th May 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
19th May 2025 8:06 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
See more Amundi Etf Dax regulatory news
FTSE 100 Latest
Value8,783.40
Change11.02

Login to your account

Forgot Password?

Not Registered