Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Price

Price 33,175.00p on 02-04-2025 at 13:59:38
Change -392.50p -1.17%
Buy 33,190.00p
Sell 33,120.00p
Buy / Sell CG1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 33,093.231p
Day's Volume: 547
Last Close: 33,567.50p
Open: 33,410.00p
ISIN: FR0010655712
Day's Range 33,175.00p - 33,410.00p
52wk Range: 26,220.00p - 35,180.00p
Market Capitalisation: £N/A
VWAP: 33,367.30139p
Shares in Issue: N/A

Amundi Etf Dax (CG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 33,093.231p Suspected BUY Trade
 11:55:03 - 02-Apr-25
Sell* 15 33,214.00p Negotiated Trade
 09:40:16 - 02-Apr-25
Sell* 6 33,175.00p Automatic Execution
 09:00:01 - 02-Apr-25
Buy* 233 33,410.00p Automatic Execution
 08:05:46 - 02-Apr-25
Buy* 233 33,410.00p Automatic Execution
 08:05:46 - 02-Apr-25
Buy* 14 33,380.00p Automatic Execution
 11:29:19 - 01-Apr-25
Buy* 59 33,572.649p Suspected BUY Trade
 10:55:51 - 01-Apr-25
Sell* 30 33,425.18p Negotiated Trade
 09:33:59 - 01-Apr-25
Sell* 100 33,255.00p Automatic Execution
 08:37:31 - 01-Apr-25
Buy* 28 33,307.825p Suspected BUY Trade
 08:27:25 - 01-Apr-25
See more Amundi Etf Dax trades

Amundi Etf Dax (CG1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 33,255.00 33,380.00 33,255.00 33,567.50 331
31st Mar 2025 (Mon) 33,230.00 33,230.00 32,760.00 33,025.00 1,159
28th Mar 2025 (Fri) 33,430.00 33,515.00 33,305.00 33,480.00 611
27th Mar 2025 (Thu) 33,585.00 33,705.00 33,505.00 33,647.50 1,224
26th Mar 2025 (Wed) 34,555.00 34,555.00 34,095.00 34,055.00 1,368
25th Mar 2025 (Tue) 34,135.00 34,270.00 34,130.00 34,350.00 404
24th Mar 2025 (Mon) 34,040.00 34,135.00 34,010.00 34,060.00 410
21st Mar 2025 (Fri) 34,010.00 34,120.00 33,945.00 34,165.00 1,227
20th Mar 2025 (Thu) 34,390.00 34,390.00 34,180.00 34,312.50 987
19th Mar 2025 (Wed) 34,790.00 34,940.00 34,710.00 34,825.00 1,863
18th Mar 2025 (Tue) 35,110.00 35,180.00 34,960.00 35,075.00 1,189
17th Mar 2025 (Mon) 34,530.00 34,650.00 34,410.00 34,647.50 911
14th Mar 2025 (Fri) 34,070.00 34,440.00 34,070.00 34,410.00 1,890
13th Mar 2025 (Thu) 33,640.00 33,985.00 33,570.00 33,685.00 3,982
12th Mar 2025 (Wed) 33,810.00 34,105.00 33,810.00 33,962.50 3,211
11th Mar 2025 (Tue) 34,090.00 34,090.00 33,980.00 33,560.00 545
10th Mar 2025 (Mon) 34,635.00 34,635.00 33,810.00 33,835.00 3,101
7th Mar 2025 (Fri) 34,640.00 34,640.00 34,430.00 34,420.00 1,826
6th Mar 2025 (Thu) 34,840.00 35,080.00 34,475.00 34,985.00 2,886
5th Mar 2025 (Wed) 34,310.00 34,485.00 34,310.00 34,467.50 1,165
4th Mar 2025 (Tue) 33,630.00 33,630.00 33,025.00 32,932.50 622
3rd Mar 2025 (Mon) 33,225.00 34,145.00 33,225.00 34,080.00 1,274
See more Amundi Etf Dax price history

Amundi Etf Dax (CG1) Regulatory News

Date Source Headline
1st Apr 2025 8:12 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
31st Mar 2025 8:11 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
28th Mar 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
27th Mar 2025 8:06 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
26th Mar 2025 8:11 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
25th Mar 2025 8:11 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
21st Mar 2025 8:14 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
20th Mar 2025 8:13 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
19th Mar 2025 8:13 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
18th Mar 2025 8:13 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
See more Amundi Etf Dax regulatory news
FTSE 100 Latest
Value8,574.97
Change-59.83

Login to your account

Forgot Password?

Not Registered