| Price | 37,715.00p on 12-12-2025 at 19:35:07 |
|---|---|
| Change | -5.00p -0.01% |
| Buy | 37,760.00p |
| Sell | 37,740.00p |
| Last Trade: | Buy 18.00 at 37,715.00p |
| Day's Volume: | 627 |
| Last Close: | 37,715.00p |
| Open: | 37,715.00p |
| ISIN: | FR0010655712 |
| Day's Range | 37,715.00p - 37,715.00p |
| 52wk Range: | 29,125.00p - 38,310.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37,959.65114p |
| Shares in Issue: | N/A |
Amundi Etf Dax (CG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 37,715.00p | Suspected BUY Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 50 | 37,742.00p | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 50 | 37,749.20p | Suspected BUY Trade |
16:16:10 - 12-Dec-25 |
| Buy* | 50 | 37,897.364p | Suspected BUY Trade |
14:00:45 - 12-Dec-25 |
| Buy* | 50 | 37,829.093p | Ordinary |
13:32:44 - 12-Dec-25 |
| Buy* | 5 | 37,905.00p | Suspected BUY Trade |
10:46:19 - 12-Dec-25 |
| Sell* | 26 | 38,005.80p | Negotiated Trade |
10:17:02 - 12-Dec-25 |
| Buy* | 26 | 38,005.80p | Suspected BUY Trade |
10:15:08 - 12-Dec-25 |
| Sell* | 52 | 38,011.431p | Negotiated Trade |
10:12:21 - 12-Dec-25 |
| Buy* | 150 | 38,067.449p | Suspected BUY Trade |
08:41:44 - 12-Dec-25 |
Amundi Etf Dax (CG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:07 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 11th Dec 2025 8:07 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 9th Dec 2025 8:07 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 8th Dec 2025 8:07 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 5th Dec 2025 8:08 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 4th Dec 2025 8:08 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 3rd Dec 2025 8:13 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 2nd Dec 2025 8:08 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 1st Dec 2025 8:08 am | EQS | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
