Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Price

Price 35,800.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 35,775.00p
Sell 35,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at 35,800.00p
Day's Volume: 0
Last Close: 35,800.00p
Open: 0.00p
ISIN: FR0010655712
Day's Range 0.00p - 0.00p
52wk Range: 29,125.00p - 39,425.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Etf Dax (CG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 35,800.00p Suspected BUY Trade
 16:35:12 - 02-Apr-26
Sell* 9 35,730.00p Automatic Execution
 16:22:58 - 02-Apr-26
Buy* 1 35,785.10p Suspected BUY Trade
 15:55:08 - 02-Apr-26
Buy* 2 35,855.00p Automatic Execution
 15:36:50 - 02-Apr-26
Buy* 2 35,855.00p Automatic Execution
 15:36:50 - 02-Apr-26
Buy* 2 35,855.00p Automatic Execution
 15:36:50 - 02-Apr-26
Sell* 99 35,461.739p Ordinary
 15:25:29 - 02-Apr-26
Buy* 200 35,471.672p Ordinary
 15:22:42 - 02-Apr-26
Buy* 191 35,475.00p Result of RFQ
 15:21:52 - 02-Apr-26
Buy* 9 35,470.00p Automatic Execution
 15:21:52 - 02-Apr-26
See more Amundi Etf Dax trades

Amundi Etf Dax (CG1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35,800.00 35,800.00 35,800.00 35,800.00 0
2nd Apr 2026 (Thu) 35,400.00 35,855.00 35,400.00 35,800.00 858
1st Apr 2026 (Wed) 35,975.00 36,055.00 35,785.00 35,955.00 1,548
31st Mar 2026 (Tue) 34,980.00 35,170.00 34,980.00 35,025.00 556
30th Mar 2026 (Mon) 34,235.00 34,650.00 34,235.00 34,640.00 1,338
27th Mar 2026 (Fri) 34,320.00 34,365.00 34,210.00 34,317.50 1,383
26th Mar 2026 (Thu) 34,900.00 34,955.00 34,625.00 34,627.50 1,683
25th Mar 2026 (Wed) 35,340.00 35,340.00 35,125.00 35,212.50 311
24th Mar 2026 (Tue) 34,740.00 34,785.00 34,360.00 34,740.00 1,831
23rd Mar 2026 (Mon) 33,730.00 35,260.00 33,635.00 34,652.50 4,909
20th Mar 2026 (Fri) 35,245.00 35,265.00 34,430.00 34,445.00 1,068
19th Mar 2026 (Thu) 35,420.00 35,485.00 34,890.00 34,965.00 8,785
18th Mar 2026 (Wed) 36,480.00 36,480.00 36,480.00 36,037.50 4,042
17th Mar 2026 (Tue) 36,005.00 36,405.00 35,980.00 36,330.00 873
16th Mar 2026 (Mon) 35,875.00 36,235.00 35,875.00 36,085.00 2,097
13th Mar 2026 (Fri) 35,845.00 36,345.00 35,840.00 35,910.00 2,577
12th Mar 2026 (Thu) 36,025.00 36,125.00 35,810.00 36,062.50 1,288
11th Mar 2026 (Wed) 36,365.00 36,440.00 36,100.00 36,110.00 4,487
10th Mar 2026 (Tue) 36,640.00 36,885.00 36,600.00 36,722.50 123,385
9th Mar 2026 (Mon) 35,305.00 36,000.00 35,260.00 35,900.00 121,314
6th Mar 2026 (Fri) 36,620.00 36,625.00 35,880.00 36,152.50 2,834
5th Mar 2026 (Thu) 37,230.00 37,530.00 36,645.00 36,645.00 12,707
See more Amundi Etf Dax price history

Amundi Etf Dax (CG1) Regulatory News

Date Source Headline
3rd Apr 2026 8:13 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
2nd Apr 2026 8:13 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
31st Mar 2026 8:13 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
30th Mar 2026 8:13 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
27th Mar 2026 8:18 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
See more Amundi Etf Dax regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered