Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Price

Price 37,222.50p on 15-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 37,230.00p
Day's Volume: 0
Last Close: 37,222.50p
Open: 0.00p
ISIN: FR0010655712
Day's Range 0.00p - 0.00p
52wk Range: 27,522.50p - 37,810.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Etf Dax (CG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 37,230.00p Automatic Execution
 15:31:39 - 14-Aug-25
Buy* 143 37,230.00p Automatic Execution
 15:31:39 - 14-Aug-25
Sell* 2 37,181.20p Negotiated Trade
 15:10:09 - 14-Aug-25
Buy* 20 37,136.54p Ordinary
 14:40:17 - 14-Aug-25
Sell* 95 37,105.009p Negotiated Trade
 13:43:50 - 14-Aug-25
Buy* 1 37,105.00p Automatic Execution
 13:34:43 - 14-Aug-25
Sell* 24 37,200.00p Automatic Execution
 13:09:50 - 14-Aug-25
Buy* 50 37,095.00p Automatic Execution
 10:53:06 - 14-Aug-25
Buy* 24 37,095.00p Automatic Execution
 10:53:06 - 14-Aug-25
Buy* 74 37,099.15p Suspected BUY Trade
 10:47:15 - 14-Aug-25
See more Amundi Etf Dax trades

Amundi Etf Dax (CG1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 37,045.00 37,230.00 37,030.00 37,222.50 657
13th Aug 2025 (Wed) 37,115.00 37,180.00 37,040.00 37,080.00 1,224
12th Aug 2025 (Tue) 36,960.00 36,975.00 36,685.00 36,905.00 1,334
11th Aug 2025 (Mon) 37,035.00 37,070.00 36,955.00 36,990.00 784
8th Aug 2025 (Fri) 37,145.00 37,260.00 37,130.00 37,240.00 251
7th Aug 2025 (Thu) 37,100.00 37,810.00 37,100.00 37,250.00 2,427
6th Aug 2025 (Wed) 37,050.00 37,090.00 36,860.00 37,015.00 323
5th Aug 2025 (Tue) 36,930.00 36,930.00 36,765.00 36,865.00 668
4th Aug 2025 (Mon) 36,360.00 36,740.00 36,360.00 36,725.00 144
1st Aug 2025 (Fri) 36,635.00 36,635.00 36,180.00 36,297.50 873
31st Jul 2025 (Thu) 37,210.00 37,210.00 37,015.00 36,987.50 419
30th Jul 2025 (Wed) 37,115.00 37,155.00 37,115.00 37,232.50 678
29th Jul 2025 (Tue) 37,410.00 37,410.00 37,410.00 37,162.50 12
28th Jul 2025 (Mon) 37,605.00 37,605.00 37,605.00 36,870.00 1,240
25th Jul 2025 (Fri) 37,610.00 37,610.00 37,610.00 37,592.50 57
24th Jul 2025 (Thu) 37,535.00 37,540.00 37,505.00 37,547.50 320
23rd Jul 2025 (Wed) 37,055.00 37,207.50 37,055.00 37,207.50 38
22nd Jul 2025 (Tue) 37,160.00 37,160.00 37,160.00 37,055.00 16
21st Jul 2025 (Mon) 37,410.00 37,410.00 37,235.00 37,420.00 363
18th Jul 2025 (Fri) 37,500.00 37,500.00 37,450.00 37,392.50 189
17th Jul 2025 (Thu) 37,110.00 37,405.00 37,110.00 37,405.00 325
16th Jul 2025 (Wed) 37,040.00 37,170.00 37,025.00 37,110.00 563
15th Jul 2025 (Tue) 37,430.00 37,430.00 37,160.00 37,070.00 483
See more Amundi Etf Dax price history

Amundi Etf Dax (CG1) Regulatory News

Date Source Headline
14th Aug 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
13th Aug 2025 10:42 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
12th Aug 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
11th Aug 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
8th Aug 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
7th Aug 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
6th Aug 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
5th Aug 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
4th Aug 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
1st Aug 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
See more Amundi Etf Dax regulatory news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered