Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Etf Dax (CG1) Share Price

Price 36,590.00p on 19-09-2025 at 18:30:05
Change 42.50p 0.12%
Buy 36,595.00p
Sell 36,560.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 36,590.00p
Day's Volume: 257
Last Close: 36,577.50p
Open: 36,655.00p
ISIN: FR0010655712
Day's Range 36,585.00p - 36,655.00p
52wk Range: 28,035.00p - 37,810.00p
Market Capitalisation: £N/A
VWAP: 36,595.36109p
Shares in Issue: N/A

Amundi Etf Dax (CG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 36,590.00p Automatic Execution
 16:28:58 - 19-Sep-25
Sell* 24 36,600.00p Automatic Execution
 16:10:24 - 19-Sep-25
Sell* 24 36,590.00p Automatic Execution
 16:08:13 - 19-Sep-25
Buy* 2 36,640.00p Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 3 36,640.00p Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 1 36,600.80p Negotiated Trade
 15:03:16 - 19-Sep-25
Sell* 2 36,573.50p Negotiated Trade
 12:09:09 - 19-Sep-25
Buy* 145 36,585.00p Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 24 36,585.00p Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 24 36,535.00p Automatic Execution
 16:28:56 - 18-Sep-25
See more Amundi Etf Dax trades

Amundi Etf Dax (CG1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36,655.00 36,655.00 36,585.00 36,577.50 257
18th Sep 2025 (Thu) 36,200.00 36,535.00 36,200.00 36,535.00 564
17th Sep 2025 (Wed) 35,875.00 35,930.00 35,875.00 35,945.00 269
16th Sep 2025 (Tue) 36,305.00 36,350.00 36,140.00 35,915.00 611
15th Sep 2025 (Mon) 36,475.00 36,505.00 36,460.00 36,455.00 336
12th Sep 2025 (Fri) 36,515.00 36,535.00 36,305.00 36,380.00 1,686
11th Sep 2025 (Thu) 36,285.00 36,480.00 36,260.00 36,365.00 2,514
10th Sep 2025 (Wed) 36,455.00 36,475.00 36,290.00 36,290.00 335
9th Sep 2025 (Tue) 36,415.00 36,515.00 36,345.00 36,500.00 860
8th Sep 2025 (Mon) 36,585.00 36,585.00 36,585.00 36,690.00 100
5th Sep 2025 (Fri) 36,660.00 36,690.00 36,445.00 36,350.00 683
4th Sep 2025 (Thu) 36,425.00 36,585.00 36,385.00 36,565.00 1,493
3rd Sep 2025 (Wed) 36,440.00 36,540.00 36,315.00 36,385.00 1,097
2nd Sep 2025 (Tue) 36,750.00 36,750.00 36,385.00 36,352.50 507
1st Sep 2025 (Mon) 36,900.00 36,995.00 36,830.00 36,845.00 802
29th Aug 2025 (Fri) 36,910.00 36,930.00 36,710.00 36,770.00 2,222
28th Aug 2025 (Thu) 36,960.00 37,020.00 36,730.00 36,860.00 1,317
27th Aug 2025 (Wed) 36,960.00 36,960.00 36,755.00 36,800.00 574
26th Aug 2025 (Tue) 36,980.00 37,225.00 36,875.00 37,110.00 737
25th Aug 2025 (Mon) 37,480.00 37,480.00 37,480.00 37,480.00 0
22nd Aug 2025 (Fri) 37,245.00 37,525.00 37,200.00 37,480.00 1,398
See more Amundi Etf Dax price history

Amundi Etf Dax (CG1) Regulatory News

Date Source Headline
19th Sep 2025 8:17 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
17th Sep 2025 8:11 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
5th Sep 2025 8:08 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
4th Sep 2025 8:08 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
3rd Sep 2025 8:08 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
2nd Sep 2025 8:08 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
1st Sep 2025 8:08 am EQS Amundi ETF DAX UCITS ETF DR: Net Asset Value(s)
See more Amundi Etf Dax regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered