Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Price

Price 37,735.00p on 28-09-2026 at 18:35:06
Change -122.50p -0.32%
Buy 37,685.00p
Sell 37,635.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 37,815.00p
Day's Volume: 83
Last Close: 37,660.00p
Open: 37,825.00p
ISIN: LU1681042609
Day's Range 37,705.00p - 37,825.00p
52wk Range: 32,310.00p - 39,065.00p
Market Capitalisation: £N/A
VWAP: 37,756.20482p
Shares in Issue: N/A

Amundi Msci Eu (CEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 37,815.00p Suspected BUY Trade
 15:09:12 - 28-Sep-26
Buy* 8 37,735.00p Automatic Execution
 14:33:44 - 28-Sep-26
Buy* 8 37,730.00p Automatic Execution
 14:31:36 - 28-Sep-26
Buy* 8 37,750.00p Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 8 37,755.00p Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 8 37,755.00p Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 8 37,755.00p Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 8 37,705.00p Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 2 37,735.00p Automatic Execution
 09:52:57 - 28-Sep-26
Sell* 8 37,735.00p Automatic Execution
 09:52:57 - 28-Sep-26
See more Amundi Msci Eu trades

Amundi Msci Eu (CEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 37,860.00 37,940.00 37,755.00 37,782.50 1,080
24th Sep 2026 (Thu) 37,570.00 37,765.00 37,565.00 37,620.00 64
23rd Sep 2026 (Wed) 37,950.00 37,950.00 37,755.00 37,792.50 97
22nd Sep 2026 (Tue) 37,870.00 37,870.00 37,870.00 37,907.50 8
21st Sep 2026 (Mon) 37,680.00 37,680.00 37,660.00 37,820.00 32
18th Sep 2026 (Fri) 37,820.00 37,820.00 37,610.00 37,342.50 1,278
17th Sep 2026 (Thu) 37,590.00 37,825.00 37,550.00 37,905.00 1,033
16th Sep 2026 (Wed) 37,355.00 37,500.00 37,310.00 37,502.50 1,890
15th Sep 2026 (Tue) 37,170.00 37,270.00 36,930.00 37,167.50 732
14th Sep 2026 (Mon) 37,395.00 37,395.00 37,310.00 37,285.00 239
11th Sep 2026 (Fri) 37,460.00 37,635.00 37,455.00 37,540.00 1,305
10th Sep 2026 (Thu) 37,560.00 37,625.00 37,440.00 37,447.50 1,127
9th Sep 2026 (Wed) 37,950.00 37,950.00 37,610.00 37,602.50 875
8th Sep 2026 (Tue) 38,055.00 38,180.00 37,945.00 38,170.00 579
7th Sep 2026 (Mon) 38,185.00 38,280.00 38,185.00 38,220.00 25
4th Sep 2026 (Fri) 38,190.00 38,275.00 38,165.00 38,290.00 457
3rd Sep 2026 (Thu) 38,135.00 38,240.00 38,115.00 38,240.00 362
2nd Sep 2026 (Wed) 38,095.00 38,095.00 37,895.00 38,062.50 562
1st Sep 2026 (Tue) 38,300.00 38,330.00 37,970.00 38,042.50 1,766
31st Aug 2026 (Mon) 38,512.50 38,512.50 38,512.50 38,512.50 0
28th Aug 2026 (Fri) 38,535.00 38,565.00 38,535.00 38,512.50 32
See more Amundi Msci Eu price history

Amundi Msci Eu (CEUR) Regulatory News

Date Source Headline
22nd Sep 2026 8:02 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
26th Aug 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
25th Aug 2026 8:07 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
24th Aug 2026 8:09 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
18th Aug 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Acc: Net Asset Value(s)
See more Amundi Msci Eu regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered