Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Price

Price 36,680.00p on 21-05-2026 at 16:30:00
Change 122.50p 0.34%
Buy 36,680.00p
Sell 36,645.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 36,640.00p
Day's Volume: 959
Last Close: 36,662.50p
Open: 36,465.00p
ISIN: LU1681042609
Day's Range 36,425.00p - 36,745.00p
52wk Range: 30,525.00p - 37,505.00p
Market Capitalisation: £N/A
VWAP: 36,599.25965p
Shares in Issue: N/A

Amundi Msci Eu (CEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 36,640.00p Suspected BUY Trade
 15:16:08 - 21-May-26
Sell* 9 36,680.00p Automatic Execution
 14:54:32 - 21-May-26
Sell* 9 36,645.00p Automatic Execution
 14:53:10 - 21-May-26
Sell* 9 36,645.00p Automatic Execution
 14:53:07 - 21-May-26
Sell* 9 36,645.00p Automatic Execution
 14:53:05 - 21-May-26
Sell* 9 36,635.00p Automatic Execution
 14:52:06 - 21-May-26
Sell* 9 36,630.00p Automatic Execution
 14:52:04 - 21-May-26
Sell* 9 36,620.00p Automatic Execution
 14:52:02 - 21-May-26
Sell* 9 36,605.00p Automatic Execution
 14:52:00 - 21-May-26
Sell* 9 36,550.00p Automatic Execution
 14:51:39 - 21-May-26
See more Amundi Msci Eu trades

Amundi Msci Eu (CEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36,180.00 36,540.00 36,180.00 36,540.00 1,044
19th May 2026 (Tue) 36,240.00 36,320.00 35,995.00 36,002.50 1,035
18th May 2026 (Mon) 35,775.00 36,070.00 35,720.00 35,967.50 126
15th May 2026 (Fri) 36,245.00 36,245.00 35,850.00 35,942.50 867
14th May 2026 (Thu) 36,195.00 36,320.00 36,170.00 36,335.00 891
13th May 2026 (Wed) 35,727.50 35,727.50 35,727.50 35,920.00 6
12th May 2026 (Tue) 35,680.00 35,720.00 35,680.00 35,727.50 273
11th May 2026 (Mon) 35,975.00 35,975.00 35,885.00 35,915.00 363
8th May 2026 (Fri) 36,200.00 36,200.00 35,840.00 35,855.00 994
7th May 2026 (Thu) 36,505.00 36,505.00 36,440.00 36,135.00 90
6th May 2026 (Wed) 36,065.00 36,635.00 36,040.00 36,515.00 197
5th May 2026 (Tue) 35,555.00 35,555.00 35,435.00 35,567.50 418
4th May 2026 (Mon) 35,875.00 35,875.00 35,875.00 35,875.00 0
1st May 2026 (Fri) 35,760.00 35,875.00 35,625.00 35,875.00 1,036
30th Apr 2026 (Thu) 35,040.00 35,735.00 35,040.00 35,705.00 1,390
29th Apr 2026 (Wed) 35,490.00 35,505.00 35,325.00 35,325.00 1,217
28th Apr 2026 (Tue) 35,615.00 35,705.00 35,455.00 35,570.00 707
27th Apr 2026 (Mon) 35,760.00 35,920.00 35,705.00 35,665.00 1,759
24th Apr 2026 (Fri) 36,015.00 36,015.00 36,015.00 35,782.50 147
23rd Apr 2026 (Thu) 35,895.00 35,985.00 35,705.00 36,015.00 1,263
22nd Apr 2026 (Wed) 36,250.00 36,250.00 36,160.00 36,027.50 225
21st Apr 2026 (Tue) 36,670.00 36,735.00 36,660.00 36,272.50 806
See more Amundi Msci Eu price history

Amundi Msci Eu (CEUR) Regulatory News

Date Source Headline
15th May 2026 8:13 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
8th May 2026 8:14 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
7th May 2026 8:13 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
6th May 2026 8:16 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
5th May 2026 11:04 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
4th May 2026 10:11 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
30th Apr 2026 8:12 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
29th Apr 2026 8:12 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
28th Apr 2026 8:18 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Msci Eu regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered