Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Price

Price 37,575.00p on 10-07-2026 at 16:45:07
Change -25.00p -0.07%
Buy 37,590.00p
Sell 37,565.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 37,575.00p
Day's Volume: 77
Last Close: 37,577.50p
Open: 37,575.00p
ISIN: LU1681042609
Day's Range 37,575.00p - 37,575.00p
52wk Range: 30,875.00p - 38,425.00p
Market Capitalisation: £N/A
VWAP: 37,584.55013p
Shares in Issue: N/A

Amundi Msci Eu (CEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 37,575.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 32 37,597.98p Suspected BUY Trade
 08:13:04 - 10-Jul-26
Sell* 8 37,610.00p Automatic Execution
 15:14:08 - 09-Jul-26
Sell* 8 37,605.00p Automatic Execution
 15:14:01 - 09-Jul-26
Sell* 8 37,605.00p Automatic Execution
 15:13:58 - 09-Jul-26
Sell* 8 37,605.00p Automatic Execution
 15:13:51 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:24:03 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:24:01 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:23:50 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:23:48 - 09-Jul-26
See more Amundi Msci Eu trades

Amundi Msci Eu (CEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37,575.00 37,575.00 37,575.00 37,577.50 77
9th Jul 2026 (Thu) 37,435.00 37,610.00 37,330.00 37,602.50 672
8th Jul 2026 (Wed) 37,655.00 37,685.00 37,265.00 37,215.00 3,372
7th Jul 2026 (Tue) 38,185.00 38,215.00 38,175.00 37,982.50 393
6th Jul 2026 (Mon) 38,412.50 38,412.50 38,187.50 38,187.50 0
3rd Jul 2026 (Fri) 38,260.00 38,425.00 38,195.00 38,412.50 339
2nd Jul 2026 (Thu) 38,280.00 38,280.00 38,135.00 38,135.00 58
1st Jul 2026 (Wed) 37,905.00 37,905.00 37,880.00 37,775.00 349
30th Jun 2026 (Tue) 37,990.00 38,125.00 37,930.00 38,075.00 371
29th Jun 2026 (Mon) 37,795.00 37,830.00 37,660.00 37,795.00 254
26th Jun 2026 (Fri) 37,805.00 37,810.00 37,565.00 37,777.50 671
25th Jun 2026 (Thu) 37,975.00 37,975.00 37,865.00 37,932.50 410
24th Jun 2026 (Wed) 37,575.00 37,615.00 37,575.00 37,672.50 109
23rd Jun 2026 (Tue) 37,515.00 37,640.00 37,490.00 37,657.50 99
22nd Jun 2026 (Mon) 37,920.00 37,935.00 37,775.00 37,982.50 386
19th Jun 2026 (Fri) 37,835.00 37,835.00 37,835.00 37,877.50 46
18th Jun 2026 (Thu) 37,985.00 38,005.00 37,825.00 37,967.50 567
17th Jun 2026 (Wed) 37,750.00 37,905.00 37,750.00 37,952.50 1,909
16th Jun 2026 (Tue) 37,675.00 37,700.00 37,675.00 37,725.00 5
15th Jun 2026 (Mon) 37,810.00 37,825.00 37,735.00 37,607.50 269
12th Jun 2026 (Fri) 37,250.00 37,450.00 37,220.00 37,420.00 1,536
11th Jun 2026 (Thu) 36,745.00 36,990.00 36,745.00 36,827.50 2,778
See more Amundi Msci Eu price history

Amundi Msci Eu (CEUR) Regulatory News

Date Source Headline
3rd Jul 2026 8:18 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
2nd Jul 2026 8:13 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
29th Jun 2026 8:06 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
26th Jun 2026 8:09 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
25th Jun 2026 8:17 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
23rd Jun 2026 8:09 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
22nd Jun 2026 8:06 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
17th Jun 2026 8:17 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
16th Jun 2026 8:09 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Msci Eu regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered