| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37,860.00 | 37,940.00 | 37,755.00 | 37,782.50 | 1,080 |
| 24th Sep 2026 (Thu) | 37,570.00 | 37,765.00 | 37,565.00 | 37,620.00 | 64 |
| 23rd Sep 2026 (Wed) | 37,950.00 | 37,950.00 | 37,755.00 | 37,792.50 | 97 |
| 22nd Sep 2026 (Tue) | 37,870.00 | 37,870.00 | 37,870.00 | 37,907.50 | 8 |
| 21st Sep 2026 (Mon) | 37,680.00 | 37,680.00 | 37,660.00 | 37,820.00 | 32 |
| 18th Sep 2026 (Fri) | 37,820.00 | 37,820.00 | 37,610.00 | 37,342.50 | 1,278 |
| 17th Sep 2026 (Thu) | 37,590.00 | 37,825.00 | 37,550.00 | 37,905.00 | 1,033 |
| 16th Sep 2026 (Wed) | 37,355.00 | 37,500.00 | 37,310.00 | 37,502.50 | 1,890 |
| 15th Sep 2026 (Tue) | 37,170.00 | 37,270.00 | 36,930.00 | 37,167.50 | 732 |
| 14th Sep 2026 (Mon) | 37,395.00 | 37,395.00 | 37,310.00 | 37,285.00 | 239 |
| 11th Sep 2026 (Fri) | 37,460.00 | 37,635.00 | 37,455.00 | 37,540.00 | 1,305 |
| 10th Sep 2026 (Thu) | 37,560.00 | 37,625.00 | 37,440.00 | 37,447.50 | 1,127 |
| 9th Sep 2026 (Wed) | 37,950.00 | 37,950.00 | 37,610.00 | 37,602.50 | 875 |
| 8th Sep 2026 (Tue) | 38,055.00 | 38,180.00 | 37,945.00 | 38,170.00 | 579 |
| 7th Sep 2026 (Mon) | 38,185.00 | 38,280.00 | 38,185.00 | 38,220.00 | 25 |
| 4th Sep 2026 (Fri) | 38,190.00 | 38,275.00 | 38,165.00 | 38,290.00 | 457 |
| 3rd Sep 2026 (Thu) | 38,135.00 | 38,240.00 | 38,115.00 | 38,240.00 | 362 |
| 2nd Sep 2026 (Wed) | 38,095.00 | 38,095.00 | 37,895.00 | 38,062.50 | 562 |
| 1st Sep 2026 (Tue) | 38,300.00 | 38,330.00 | 37,970.00 | 38,042.50 | 1,766 |
| 31st Aug 2026 (Mon) | 38,512.50 | 38,512.50 | 38,512.50 | 38,512.50 | 0 |
| 28th Aug 2026 (Fri) | 38,535.00 | 38,565.00 | 38,535.00 | 38,512.50 | 32 |
| 27th Aug 2026 (Thu) | 38,605.00 | 38,605.00 | 38,455.00 | 38,360.00 | 752 |
| 26th Aug 2026 (Wed) | 38,635.00 | 38,680.00 | 38,610.00 | 38,655.00 | 966 |
| 25th Aug 2026 (Tue) | 38,525.00 | 38,640.00 | 38,525.00 | 38,620.00 | 928 |
| 24th Aug 2026 (Mon) | 38,370.00 | 38,400.00 | 38,370.00 | 38,467.50 | 387 |
| 21st Aug 2026 (Fri) | 38,365.00 | 38,465.00 | 38,285.00 | 38,467.50 | 578 |
| 20th Aug 2026 (Thu) | 38,355.00 | 38,355.00 | 38,215.00 | 38,215.00 | 723 |
| 19th Aug 2026 (Wed) | 38,340.00 | 38,435.00 | 38,295.00 | 38,312.50 | 1,033 |
| 18th Aug 2026 (Tue) | 38,480.00 | 38,480.00 | 38,370.00 | 38,335.00 | 300 |
| 17th Aug 2026 (Mon) | 38,745.00 | 38,745.00 | 38,745.00 | 38,600.00 | 90 |
| 14th Aug 2026 (Fri) | 38,650.00 | 38,700.00 | 38,635.00 | 38,667.50 | 135 |
| 13th Aug 2026 (Thu) | 38,820.00 | 38,840.00 | 38,785.00 | 38,717.50 | 813 |
| 12th Aug 2026 (Wed) | 38,750.00 | 38,790.00 | 38,680.00 | 38,700.00 | 456 |
| 11th Aug 2026 (Tue) | 38,800.00 | 38,800.00 | 38,695.00 | 38,775.00 | 356 |
| 10th Aug 2026 (Mon) | 38,845.00 | 38,925.00 | 38,775.00 | 38,772.50 | 576 |
| 7th Aug 2026 (Fri) | 38,715.00 | 39,065.00 | 38,715.00 | 38,880.00 | 405 |
| 6th Aug 2026 (Thu) | 38,815.00 | 38,895.00 | 38,740.00 | 38,732.50 | 208 |
| 5th Aug 2026 (Wed) | 38,810.00 | 38,855.00 | 38,600.00 | 38,692.50 | 1,872 |
| 4th Aug 2026 (Tue) | 38,575.00 | 38,685.00 | 38,445.00 | 38,660.00 | 1,317 |
| 3rd Aug 2026 (Mon) | 38,280.00 | 38,360.00 | 38,280.00 | 38,390.00 | 123 |
| 31st Jul 2026 (Fri) | 38,455.00 | 38,475.00 | 38,195.00 | 38,115.00 | 224 |
| 30th Jul 2026 (Thu) | 38,055.00 | 38,310.00 | 38,015.00 | 38,212.50 | 916 |
| 29th Jul 2026 (Wed) | 38,140.00 | 38,140.00 | 37,915.00 | 37,892.50 | 139 |
| 28th Jul 2026 (Tue) | 37,945.00 | 38,095.00 | 37,860.00 | 38,112.50 | 160 |