| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37,575.00 | 37,575.00 | 37,575.00 | 37,577.50 | 77 |
| 9th Jul 2026 (Thu) | 37,435.00 | 37,610.00 | 37,330.00 | 37,602.50 | 672 |
| 8th Jul 2026 (Wed) | 37,655.00 | 37,685.00 | 37,265.00 | 37,215.00 | 3,372 |
| 7th Jul 2026 (Tue) | 38,185.00 | 38,215.00 | 38,175.00 | 37,982.50 | 393 |
| 6th Jul 2026 (Mon) | 38,412.50 | 38,412.50 | 38,187.50 | 38,187.50 | 0 |
| 3rd Jul 2026 (Fri) | 38,260.00 | 38,425.00 | 38,195.00 | 38,412.50 | 339 |
| 2nd Jul 2026 (Thu) | 38,280.00 | 38,280.00 | 38,135.00 | 38,135.00 | 58 |
| 1st Jul 2026 (Wed) | 37,905.00 | 37,905.00 | 37,880.00 | 37,775.00 | 349 |
| 30th Jun 2026 (Tue) | 37,990.00 | 38,125.00 | 37,930.00 | 38,075.00 | 371 |
| 29th Jun 2026 (Mon) | 37,795.00 | 37,830.00 | 37,660.00 | 37,795.00 | 254 |
| 26th Jun 2026 (Fri) | 37,805.00 | 37,810.00 | 37,565.00 | 37,777.50 | 671 |
| 25th Jun 2026 (Thu) | 37,975.00 | 37,975.00 | 37,865.00 | 37,932.50 | 410 |
| 24th Jun 2026 (Wed) | 37,575.00 | 37,615.00 | 37,575.00 | 37,672.50 | 109 |
| 23rd Jun 2026 (Tue) | 37,515.00 | 37,640.00 | 37,490.00 | 37,657.50 | 99 |
| 22nd Jun 2026 (Mon) | 37,920.00 | 37,935.00 | 37,775.00 | 37,982.50 | 386 |
| 19th Jun 2026 (Fri) | 37,835.00 | 37,835.00 | 37,835.00 | 37,877.50 | 46 |
| 18th Jun 2026 (Thu) | 37,985.00 | 38,005.00 | 37,825.00 | 37,967.50 | 567 |
| 17th Jun 2026 (Wed) | 37,750.00 | 37,905.00 | 37,750.00 | 37,952.50 | 1,909 |
| 16th Jun 2026 (Tue) | 37,675.00 | 37,700.00 | 37,675.00 | 37,725.00 | 5 |
| 15th Jun 2026 (Mon) | 37,810.00 | 37,825.00 | 37,735.00 | 37,607.50 | 269 |
| 12th Jun 2026 (Fri) | 37,250.00 | 37,450.00 | 37,220.00 | 37,420.00 | 1,536 |
| 11th Jun 2026 (Thu) | 36,745.00 | 36,990.00 | 36,745.00 | 36,827.50 | 2,778 |
| 10th Jun 2026 (Wed) | 36,610.00 | 36,610.00 | 36,205.00 | 36,580.00 | 630 |
| 9th Jun 2026 (Tue) | 36,882.50 | 36,882.50 | 36,882.50 | 36,592.50 | 0 |
| 8th Jun 2026 (Mon) | 36,535.00 | 36,905.00 | 36,530.00 | 36,882.50 | 1,222 |
| 5th Jun 2026 (Fri) | 36,890.00 | 37,045.00 | 36,795.00 | 36,795.00 | 779 |
| 4th Jun 2026 (Thu) | 36,800.00 | 36,800.00 | 36,800.00 | 36,967.50 | 2 |
| 3rd Jun 2026 (Wed) | 36,910.00 | 36,950.00 | 36,810.00 | 36,800.00 | 331 |
| 2nd Jun 2026 (Tue) | 36,955.00 | 37,085.00 | 36,955.00 | 37,015.00 | 493 |
| 1st Jun 2026 (Mon) | 37,040.00 | 37,050.00 | 36,730.00 | 36,690.00 | 528 |
| 29th May 2026 (Fri) | 37,235.00 | 37,395.00 | 37,125.00 | 37,135.00 | 973 |
| 28th May 2026 (Thu) | 37,035.00 | 37,190.00 | 36,985.00 | 37,137.50 | 578 |
| 27th May 2026 (Wed) | 37,340.00 | 37,460.00 | 37,230.00 | 37,265.00 | 302 |
| 26th May 2026 (Tue) | 37,330.00 | 37,340.00 | 37,200.00 | 37,150.00 | 1,376 |
| 25th May 2026 (Mon) | 36,947.50 | 36,947.50 | 36,947.50 | 36,947.50 | 0 |
| 22nd May 2026 (Fri) | 36,775.00 | 36,930.00 | 36,765.00 | 36,947.50 | 276 |
| 21st May 2026 (Thu) | 36,465.00 | 36,745.00 | 36,425.00 | 36,662.50 | 959 |
| 20th May 2026 (Wed) | 36,180.00 | 36,540.00 | 36,180.00 | 36,540.00 | 1,044 |
| 19th May 2026 (Tue) | 36,240.00 | 36,320.00 | 35,995.00 | 36,002.50 | 1,035 |
| 18th May 2026 (Mon) | 35,775.00 | 36,070.00 | 35,720.00 | 35,967.50 | 126 |
| 15th May 2026 (Fri) | 36,245.00 | 36,245.00 | 35,850.00 | 35,942.50 | 867 |
| 14th May 2026 (Thu) | 36,195.00 | 36,320.00 | 36,170.00 | 36,335.00 | 891 |
| 13th May 2026 (Wed) | 35,727.50 | 35,727.50 | 35,727.50 | 35,920.00 | 6 |
| 12th May 2026 (Tue) | 35,680.00 | 35,720.00 | 35,680.00 | 35,727.50 | 273 |
| 11th May 2026 (Mon) | 35,975.00 | 35,975.00 | 35,885.00 | 35,915.00 | 363 |