| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36,180.00 | 36,540.00 | 36,180.00 | 36,540.00 | 1,044 |
| 19th May 2026 (Tue) | 36,240.00 | 36,320.00 | 35,995.00 | 36,002.50 | 1,035 |
| 18th May 2026 (Mon) | 35,775.00 | 36,070.00 | 35,720.00 | 35,967.50 | 126 |
| 15th May 2026 (Fri) | 36,245.00 | 36,245.00 | 35,850.00 | 35,942.50 | 867 |
| 14th May 2026 (Thu) | 36,195.00 | 36,320.00 | 36,170.00 | 36,335.00 | 891 |
| 13th May 2026 (Wed) | 35,727.50 | 35,727.50 | 35,727.50 | 35,920.00 | 6 |
| 12th May 2026 (Tue) | 35,680.00 | 35,720.00 | 35,680.00 | 35,727.50 | 273 |
| 11th May 2026 (Mon) | 35,975.00 | 35,975.00 | 35,885.00 | 35,915.00 | 363 |
| 8th May 2026 (Fri) | 36,200.00 | 36,200.00 | 35,840.00 | 35,855.00 | 994 |
| 7th May 2026 (Thu) | 36,505.00 | 36,505.00 | 36,440.00 | 36,135.00 | 90 |
| 6th May 2026 (Wed) | 36,065.00 | 36,635.00 | 36,040.00 | 36,515.00 | 197 |
| 5th May 2026 (Tue) | 35,555.00 | 35,555.00 | 35,435.00 | 35,567.50 | 418 |
| 4th May 2026 (Mon) | 35,875.00 | 35,875.00 | 35,875.00 | 35,875.00 | 0 |
| 1st May 2026 (Fri) | 35,760.00 | 35,875.00 | 35,625.00 | 35,875.00 | 1,036 |
| 30th Apr 2026 (Thu) | 35,040.00 | 35,735.00 | 35,040.00 | 35,705.00 | 1,390 |
| 29th Apr 2026 (Wed) | 35,490.00 | 35,505.00 | 35,325.00 | 35,325.00 | 1,217 |
| 28th Apr 2026 (Tue) | 35,615.00 | 35,705.00 | 35,455.00 | 35,570.00 | 707 |
| 27th Apr 2026 (Mon) | 35,760.00 | 35,920.00 | 35,705.00 | 35,665.00 | 1,759 |
| 24th Apr 2026 (Fri) | 36,015.00 | 36,015.00 | 36,015.00 | 35,782.50 | 147 |
| 23rd Apr 2026 (Thu) | 35,895.00 | 35,985.00 | 35,705.00 | 36,015.00 | 1,263 |
| 22nd Apr 2026 (Wed) | 36,250.00 | 36,250.00 | 36,160.00 | 36,027.50 | 225 |
| 21st Apr 2026 (Tue) | 36,670.00 | 36,735.00 | 36,660.00 | 36,272.50 | 806 |
| 20th Apr 2026 (Mon) | 36,560.00 | 36,560.00 | 36,515.00 | 36,612.50 | 119 |
| 17th Apr 2026 (Fri) | 36,220.00 | 36,220.00 | 36,220.00 | 36,860.00 | 0 |
| 16th Apr 2026 (Thu) | 36,300.00 | 36,315.00 | 36,295.00 | 36,220.00 | 465 |
| 15th Apr 2026 (Wed) | 36,350.00 | 36,365.00 | 36,335.00 | 36,247.50 | 655 |
| 14th Apr 2026 (Tue) | 36,245.00 | 36,370.00 | 36,245.00 | 36,360.00 | 1,060 |
| 13th Apr 2026 (Mon) | 35,845.00 | 35,965.00 | 35,795.00 | 36,017.50 | 503 |
| 10th Apr 2026 (Fri) | 36,055.00 | 36,305.00 | 36,025.00 | 36,122.50 | 470 |
| 9th Apr 2026 (Thu) | 35,925.00 | 35,925.00 | 35,750.00 | 35,890.00 | 746 |
| 8th Apr 2026 (Wed) | 36,035.00 | 36,105.00 | 35,910.00 | 35,887.50 | 476 |
| 7th Apr 2026 (Tue) | 35,125.00 | 35,270.00 | 34,715.00 | 34,695.00 | 1,090 |
| 6th Apr 2026 (Mon) | 34,987.50 | 34,987.50 | 34,987.50 | 34,987.50 | 0 |
| 3rd Apr 2026 (Fri) | 34,987.50 | 34,987.50 | 34,987.50 | 34,987.50 | 0 |
| 2nd Apr 2026 (Thu) | 34,725.00 | 35,080.00 | 34,530.00 | 34,987.50 | 455 |
| 1st Apr 2026 (Wed) | 35,095.00 | 35,410.00 | 35,005.00 | 35,025.00 | 580 |
| 31st Mar 2026 (Tue) | 33,855.00 | 34,265.00 | 33,855.00 | 34,152.50 | 3,414 |
| 30th Mar 2026 (Mon) | 33,690.00 | 33,760.00 | 33,690.00 | 33,770.00 | 182 |
| 27th Mar 2026 (Fri) | 33,505.00 | 33,505.00 | 33,435.00 | 33,482.50 | 14 |
| 26th Mar 2026 (Thu) | 33,920.00 | 33,925.00 | 33,710.00 | 33,675.00 | 1,529 |
| 25th Mar 2026 (Wed) | 34,030.00 | 34,230.00 | 34,030.00 | 34,112.50 | 3,829 |
| 24th Mar 2026 (Tue) | 33,555.00 | 33,615.00 | 33,440.00 | 33,677.50 | 893 |
| 23rd Mar 2026 (Mon) | 32,815.00 | 33,875.00 | 32,510.00 | 33,517.50 | 1,775 |