Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 37,815.00p Suspected BUY Trade
 15:09:12 - 28-Sep-26
Buy* 8 37,735.00p Automatic Execution
 14:33:44 - 28-Sep-26
Buy* 8 37,730.00p Automatic Execution
 14:31:36 - 28-Sep-26
Buy* 8 37,750.00p Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 8 37,755.00p Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 8 37,755.00p Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 8 37,755.00p Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 8 37,705.00p Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 2 37,735.00p Automatic Execution
 09:52:57 - 28-Sep-26
Sell* 8 37,735.00p Automatic Execution
 09:52:57 - 28-Sep-26
Sell* 8 37,815.00p Automatic Execution
 08:55:06 - 28-Sep-26
Sell* 8 37,825.00p Automatic Execution
 08:25:35 - 28-Sep-26
Sell* 3 37,730.00p Negotiated Trade
 15:17:55 - 25-Sep-26
Buy* 8 37,755.00p Automatic Execution
 15:05:02 - 25-Sep-26
Sell* 46 37,840.00p Automatic Execution
 14:19:29 - 25-Sep-26
Buy* 8 37,855.00p Automatic Execution
 14:18:25 - 25-Sep-26
Buy* 8 37,855.00p Automatic Execution
 14:18:23 - 25-Sep-26
Buy* 8 37,855.00p Automatic Execution
 14:18:21 - 25-Sep-26
Buy* 8 37,855.00p Automatic Execution
 14:18:19 - 25-Sep-26
Buy* 8 37,855.00p Automatic Execution
 14:18:17 - 25-Sep-26
Buy* 8 37,855.00p Automatic Execution
 14:18:15 - 25-Sep-26
Buy* 8 37,835.00p Automatic Execution
 14:01:03 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 14:00:10 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 14:00:07 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 14:00:05 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 14:00:03 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 14:00:01 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 13:59:49 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 13:59:40 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 13:59:38 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 13:59:36 - 25-Sep-26
Buy* 8 37,840.00p Automatic Execution
 13:59:34 - 25-Sep-26
Buy* 46 37,870.00p Automatic Execution
 13:44:24 - 25-Sep-26
Sell* 46 37,920.00p Automatic Execution
 10:36:52 - 25-Sep-26
Buy* 46 37,925.00p Automatic Execution
 10:35:53 - 25-Sep-26
Sell* 56 37,935.00p Automatic Execution
 10:27:11 - 25-Sep-26
Buy* 56 37,915.00p Automatic Execution
 09:25:12 - 25-Sep-26
Sell* 8 37,910.00p Automatic Execution
 09:24:55 - 25-Sep-26
Sell* 8 37,905.00p Automatic Execution
 09:24:53 - 25-Sep-26
Buy* 46 37,915.00p Automatic Execution
 08:43:23 - 25-Sep-26
Sell* 45 37,900.00p Automatic Execution
 08:34:02 - 25-Sep-26
Buy* 46 37,905.00p Automatic Execution
 08:33:58 - 25-Sep-26
Buy* 33 37,935.00p Automatic Execution
 08:28:43 - 25-Sep-26
Buy* 105 37,935.00p Automatic Execution
 08:28:43 - 25-Sep-26
Sell* 8 37,930.00p Automatic Execution
 08:24:35 - 25-Sep-26
Sell* 8 37,935.00p Automatic Execution
 08:11:07 - 25-Sep-26
Buy* 46 37,935.00p Automatic Execution
 08:09:41 - 25-Sep-26
Buy* 46 37,935.00p Automatic Execution
 08:09:41 - 25-Sep-26
Buy* 46 37,940.00p Automatic Execution
 08:09:19 - 25-Sep-26
Buy* 46 37,935.00p Automatic Execution
 08:07:07 - 25-Sep-26
Buy* 46 37,930.00p Automatic Execution
 08:05:21 - 25-Sep-26
Buy* 46 37,930.00p Automatic Execution
 08:02:50 - 25-Sep-26
Buy* 46 37,935.00p Automatic Execution
 08:02:32 - 25-Sep-26
Buy* 8 37,860.00p Automatic Execution
 08:00:09 - 25-Sep-26
Buy* 46 37,765.00p Automatic Execution
 15:17:54 - 24-Sep-26
Buy* 9 37,565.00p Automatic Execution
 09:14:08 - 24-Sep-26
Buy* 9 37,570.00p Automatic Execution
 09:14:03 - 24-Sep-26
Buy* 45 37,755.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 6 37,855.00p Automatic Execution
 11:43:00 - 23-Sep-26
Buy* 8 37,950.00p Automatic Execution
 09:06:00 - 23-Sep-26
Unknown* -38 0.00p SI Trade
Correction
Currency Conversion
 08:12:39 - 23-Sep-26
Unknown* 38 0.00p SI Trade
Currency Conversion
 08:12:39 - 23-Sep-26
Buy* 8 37,870.00p Automatic Execution
 10:05:10 - 22-Sep-26
Sell* 176 37,610.00p Automatic Execution
 12:39:26 - 18-Sep-26
Sell* 195 37,645.00p Automatic Execution
 12:09:09 - 18-Sep-26
Sell* 8 37,670.00p Automatic Execution
 12:01:08 - 18-Sep-26
Sell* 8 37,670.00p Automatic Execution
 12:01:06 - 18-Sep-26
Sell* 8 37,670.00p Automatic Execution
 12:01:04 - 18-Sep-26
Buy* 45 37,665.00p Automatic Execution
 12:00:33 - 18-Sep-26
Buy* 67 37,685.00p Automatic Execution
 11:57:48 - 18-Sep-26
Buy* 256 37,710.00p Automatic Execution
 11:51:59 - 18-Sep-26
Buy* 8 37,710.00p Automatic Execution
 11:51:59 - 18-Sep-26
Sell* 8 37,735.00p Automatic Execution
 10:50:54 - 18-Sep-26
Sell* 8 37,735.00p Automatic Execution
 10:50:50 - 18-Sep-26
Sell* 8 37,735.00p Automatic Execution
 10:50:48 - 18-Sep-26
Sell* 8 37,735.00p Automatic Execution
 10:50:45 - 18-Sep-26
Unknown* 5 37,479.54625p SI Trade
Currency Conversion
 10:44:45 - 18-Sep-26
Unknown* -5 0.00p SI Trade
Correction
Currency Conversion
 10:44:45 - 18-Sep-26
Unknown* 5 0.00p SI Trade
Currency Conversion
 10:44:45 - 18-Sep-26
Sell* 8 37,765.00p Automatic Execution
 10:14:04 - 18-Sep-26
Sell* 8 37,765.00p Automatic Execution
 10:14:02 - 18-Sep-26
Sell* 8 37,765.00p Automatic Execution
 10:13:59 - 18-Sep-26
Sell* 8 37,770.00p Automatic Execution
 10:13:57 - 18-Sep-26
Sell* 8 37,770.00p Automatic Execution
 10:13:55 - 18-Sep-26
Sell* 8 37,765.00p Automatic Execution
 10:13:52 - 18-Sep-26
Sell* 8 37,765.00p Automatic Execution
 10:13:50 - 18-Sep-26
Sell* 8 37,770.00p Automatic Execution
 10:11:15 - 18-Sep-26
Sell* 8 37,775.00p Automatic Execution
 10:11:03 - 18-Sep-26
Sell* 68 37,700.00p Automatic Execution
 09:28:43 - 18-Sep-26
Sell* 107 37,700.00p Automatic Execution
 09:28:43 - 18-Sep-26
Sell* 37 37,780.00p Automatic Execution
 08:41:23 - 18-Sep-26
Sell* 177 37,780.00p Automatic Execution
 08:41:23 - 18-Sep-26
Sell* 8 37,820.00p Automatic Execution
 08:00:26 - 18-Sep-26
Buy* 7 37,880.252p Suspected BUY Trade
 15:16:05 - 17-Sep-26
Sell* 55 37,825.00p Automatic Execution
 14:05:31 - 17-Sep-26
Buy* 198 37,790.00p Automatic Execution
 13:19:58 - 17-Sep-26
Buy* 55 37,790.00p Automatic Execution
 13:19:58 - 17-Sep-26
Buy* 198 37,790.00p Automatic Execution
 13:19:58 - 17-Sep-26
Sell* 8 37,680.00p Automatic Execution
 12:01:55 - 17-Sep-26
Buy* 118 37,680.00p Automatic Execution
 12:01:55 - 17-Sep-26
Buy* 118 37,680.00p Automatic Execution
 12:01:55 - 17-Sep-26
Sell* 8 37,660.00p Automatic Execution
 12:01:30 - 17-Sep-26
Sell* 3 37,660.00p Automatic Execution
 12:01:30 - 17-Sep-26
Sell* 8 37,650.00p Automatic Execution
 12:00:25 - 17-Sep-26
Sell* 8 37,660.00p Automatic Execution
 12:00:23 - 17-Sep-26
Sell* 8 37,655.00p Automatic Execution
 12:00:21 - 17-Sep-26
Sell* 8 37,665.00p Automatic Execution
 12:00:18 - 17-Sep-26
Sell* 8 37,645.00p Automatic Execution
 12:00:16 - 17-Sep-26
Sell* 8 37,640.00p Automatic Execution
 12:00:14 - 17-Sep-26
Sell* 8 37,640.00p Automatic Execution
 12:00:12 - 17-Sep-26
Sell* 8 37,635.00p Automatic Execution
 12:00:09 - 17-Sep-26
Sell* 8 37,625.00p Automatic Execution
 12:00:06 - 17-Sep-26
Sell* 8 37,625.00p Automatic Execution
 12:00:04 - 17-Sep-26
Sell* 8 37,600.00p Automatic Execution
 12:00:01 - 17-Sep-26
Unknown* 22 37,601.6496p SI Trade
Currency Conversion
 11:03:13 - 17-Sep-26
Buy* 46 37,550.00p Automatic Execution
 09:21:44 - 17-Sep-26
Sell* 109 37,590.00p Automatic Execution
 08:56:32 - 17-Sep-26
Sell* 8 37,500.00p Automatic Execution
 12:52:55 - 16-Sep-26
Sell* 8 37,500.00p Automatic Execution
 12:52:47 - 16-Sep-26
Sell* 8 37,500.00p Automatic Execution
 12:52:37 - 16-Sep-26
Sell* 8 37,500.00p Automatic Execution
 12:52:35 - 16-Sep-26
Sell* 9 37,460.00p Automatic Execution
 12:09:53 - 16-Sep-26
Sell* 9 37,450.00p Automatic Execution
 12:00:33 - 16-Sep-26
Buy* 176 37,355.00p Automatic Execution
 10:00:07 - 16-Sep-26
Sell* 58 37,310.00p Automatic Execution
 09:37:22 - 16-Sep-26
Sell* 113 37,310.00p Automatic Execution
 09:37:22 - 16-Sep-26
Buy* 69 37,315.00p Automatic Execution
 09:37:10 - 16-Sep-26
Buy* 69 37,315.00p Automatic Execution
 09:34:20 - 16-Sep-26
Buy* 69 37,325.00p Automatic Execution
 09:33:59 - 16-Sep-26
Sell* 9 37,365.00p Automatic Execution
 09:21:35 - 16-Sep-26
Buy* 97 37,400.00p Automatic Execution
 08:16:56 - 16-Sep-26
Buy* 251 37,400.00p Automatic Execution
 08:16:56 - 16-Sep-26
Sell* 9 37,385.00p Automatic Execution
 08:09:44 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:06:21 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:06:10 - 16-Sep-26
Sell* 9 37,415.00p Automatic Execution
 08:05:57 - 16-Sep-26
Sell* 9 37,415.00p Automatic Execution
 08:05:49 - 16-Sep-26
Sell* 9 37,415.00p Automatic Execution
 08:05:20 - 16-Sep-26
Sell* 9 37,405.00p Automatic Execution
 08:04:40 - 16-Sep-26
Sell* 9 37,405.00p Automatic Execution
 08:04:37 - 16-Sep-26
Sell* 9 37,405.00p Automatic Execution
 08:04:34 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:04:31 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:04:29 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:04:27 - 16-Sep-26
Sell* 9 37,405.00p Automatic Execution
 08:04:22 - 16-Sep-26
Sell* 9 37,405.00p Automatic Execution
 08:04:20 - 16-Sep-26
Sell* 9 37,405.00p Automatic Execution
 08:04:18 - 16-Sep-26
Sell* 9 37,405.00p Automatic Execution
 08:04:14 - 16-Sep-26
Sell* 9 37,405.00p Automatic Execution
 08:04:07 - 16-Sep-26
Sell* 9 37,405.00p Automatic Execution
 08:04:05 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:04:03 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:59 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:57 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:55 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:53 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:51 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:49 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:47 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:45 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:43 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:41 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:39 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:37 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:35 - 16-Sep-26
Sell* 9 37,415.00p Automatic Execution
 08:03:33 - 16-Sep-26
Sell* 9 37,415.00p Automatic Execution
 08:03:31 - 16-Sep-26
Sell* 9 37,420.00p Automatic Execution
 08:03:29 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:27 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:25 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:23 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:21 - 16-Sep-26
Sell* 9 37,410.00p Automatic Execution
 08:03:19 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:03:14 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:03:08 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:03:06 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:03:04 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:03:02 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:03:00 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:02:58 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:02:56 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:02:54 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:02:52 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:02:50 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:02:48 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:46 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:44 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:42 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:40 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:38 - 16-Sep-26
Sell* 9 37,390.00p Automatic Execution
 08:02:36 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:34 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:32 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:30 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:28 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:26 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:24 - 16-Sep-26
Sell* 9 37,400.00p Automatic Execution
 08:02:22 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:20 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:18 - 16-Sep-26
Sell* 9 37,395.00p Automatic Execution
 08:02:16 - 16-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37