| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 36,640.00p | Suspected BUY Trade |
15:16:08 - 21-May-26 |
| Sell* | 9 | 36,680.00p | Automatic Execution |
14:54:32 - 21-May-26 |
| Sell* | 9 | 36,645.00p | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 9 | 36,645.00p | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 9 | 36,645.00p | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 9 | 36,635.00p | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 9 | 36,630.00p | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 9 | 36,620.00p | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 9 | 36,605.00p | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 9 | 36,550.00p | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 9 | 36,540.00p | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 9 | 36,535.00p | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 9 | 36,485.00p | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 9 | 36,485.00p | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 9 | 36,485.00p | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 9 | 36,485.00p | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 9 | 36,485.00p | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 9 | 36,485.00p | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 9 | 36,485.00p | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 9 | 36,485.00p | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 9 | 36,490.00p | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | 36,490.00p | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 9 | 36,490.00p | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 65 | 36,470.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 9 | 36,455.00p | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 9 | 36,455.00p | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 9 | 36,455.00p | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 9 | 36,455.00p | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 9 | 36,450.00p | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 9 | 36,450.00p | Automatic Execution |
12:12:06 - 21-May-26 |
| Sell* | 9 | 36,450.00p | Automatic Execution |
12:12:01 - 21-May-26 |
| Sell* | 9 | 36,445.00p | Automatic Execution |
12:11:55 - 21-May-26 |
| Sell* | 9 | 36,445.00p | Automatic Execution |
12:11:51 - 21-May-26 |
| Sell* | 9 | 36,440.00p | Automatic Execution |
12:11:03 - 21-May-26 |
| Sell* | 9 | 36,440.00p | Automatic Execution |
12:11:00 - 21-May-26 |
| Sell* | 9 | 36,440.00p | Automatic Execution |
12:10:55 - 21-May-26 |
| Sell* | 9 | 36,440.00p | Automatic Execution |
12:10:49 - 21-May-26 |
| Sell* | 9 | 36,440.00p | Automatic Execution |
12:10:46 - 21-May-26 |
| Sell* | 9 | 36,440.00p | Automatic Execution |
12:04:24 - 21-May-26 |
| Sell* | 9 | 36,430.00p | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 9 | 36,425.00p | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 9 | 36,425.00p | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 9 | 36,425.00p | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 9 | 36,425.00p | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 9 | 36,475.00p | Automatic Execution |
11:31:02 - 21-May-26 |
| Sell* | 265 | 36,745.00p | Automatic Execution |
10:29:03 - 21-May-26 |
| Sell* | 9 | 36,745.00p | Automatic Execution |
10:29:03 - 21-May-26 |
| Sell* | 9 | 36,745.00p | Automatic Execution |
10:29:01 - 21-May-26 |
| Sell* | 9 | 36,740.00p | Automatic Execution |
10:28:59 - 21-May-26 |
| Sell* | 9 | 36,740.00p | Automatic Execution |
10:28:57 - 21-May-26 |
| Buy* | 47 | 36,605.00p | Automatic Execution |
09:21:22 - 21-May-26 |
| Buy* | 47 | 36,620.00p | Automatic Execution |
09:19:38 - 21-May-26 |
| Buy* | 102 | 36,635.00p | Automatic Execution |
09:18:37 - 21-May-26 |
| Buy* | 7 | 36,465.00p | Automatic Execution |
08:22:06 - 21-May-26 |
| Sell* | 17 | 36,540.00p | Uncrossing Trade |
16:35:18 - 20-May-26 |
| Buy* | 48 | 36,520.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 310 | 36,390.00p | Automatic Execution |
15:18:27 - 20-May-26 |
| Sell* | 29 | 36,300.0001p | Negotiated Trade |
15:16:20 - 20-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
14:11:15 - 20-May-26 |
| Sell* | 405 | 36,205.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 9 | 36,205.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 106 | 36,230.00p | Automatic Execution |
11:23:04 - 20-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
11:21:41 - 20-May-26 |
| Buy* | 102 | 36,180.00p | Automatic Execution |
11:06:00 - 20-May-26 |
| Buy* | 9 | 36,030.00p | Automatic Execution |
16:24:46 - 19-May-26 |
| Buy* | 9 | 36,000.00p | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 9 | 36,130.00p | Automatic Execution |
14:25:32 - 19-May-26 |
| Buy* | 9 | 36,135.00p | Automatic Execution |
14:21:32 - 19-May-26 |
| Buy* | 9 | 36,160.00p | Automatic Execution |
14:08:50 - 19-May-26 |
| Buy* | 9 | 36,170.00p | Automatic Execution |
14:07:47 - 19-May-26 |
| Buy* | 9 | 36,145.00p | Automatic Execution |
13:00:27 - 19-May-26 |
| Sell* | 156 | 36,290.00p | Automatic Execution |
11:38:11 - 19-May-26 |
| Sell* | 228 | 36,275.00p | Automatic Execution |
11:34:21 - 19-May-26 |
| Buy* | 9 | 36,210.00p | Automatic Execution |
09:13:50 - 19-May-26 |
| Buy* | 9 | 36,210.00p | Automatic Execution |
09:13:47 - 19-May-26 |
| Buy* | 9 | 36,210.00p | Automatic Execution |
09:13:45 - 19-May-26 |
| Buy* | 9 | 36,230.00p | Automatic Execution |
09:11:03 - 19-May-26 |
| Buy* | 9 | 36,230.00p | Automatic Execution |
09:11:01 - 19-May-26 |
| Sell* | 36 | 36,260.00p | Automatic Execution |
09:08:16 - 19-May-26 |
| Buy* | 9 | 36,285.00p | Automatic Execution |
09:06:00 - 19-May-26 |
| Buy* | 9 | 36,290.00p | Automatic Execution |
09:05:48 - 19-May-26 |
| Buy* | 88 | 36,320.00p | Automatic Execution |
08:48:31 - 19-May-26 |
| Buy* | 113 | 36,265.00p | Automatic Execution |
08:40:54 - 19-May-26 |
| Buy* | 110 | 36,250.00p | Automatic Execution |
08:40:10 - 19-May-26 |
| Sell* | 169 | 36,240.00p | Automatic Execution |
08:38:53 - 19-May-26 |
| Buy* | 9 | 36,055.00p | Automatic Execution |
16:08:57 - 18-May-26 |
| Sell* | 9 | 36,070.00p | Automatic Execution |
13:42:48 - 18-May-26 |
| Sell* | 9 | 36,070.00p | Automatic Execution |
13:42:46 - 18-May-26 |
| Sell* | 9 | 35,975.00p | Automatic Execution |
12:40:00 - 18-May-26 |
| Sell* | 9 | 35,960.00p | Automatic Execution |
12:39:45 - 18-May-26 |
| Sell* | 9 | 35,955.00p | Automatic Execution |
12:39:41 - 18-May-26 |
| Sell* | 9 | 35,950.00p | Automatic Execution |
12:39:37 - 18-May-26 |
| Sell* | 9 | 35,935.00p | Automatic Execution |
12:39:35 - 18-May-26 |
| Sell* | 9 | 35,860.00p | Automatic Execution |
12:36:04 - 18-May-26 |
| Buy* | 9 | 35,720.00p | Automatic Execution |
08:43:10 - 18-May-26 |
| Buy* | 9 | 35,720.00p | Automatic Execution |
08:43:08 - 18-May-26 |
| Buy* | 9 | 35,765.00p | Automatic Execution |
08:35:58 - 18-May-26 |
| Buy* | 9 | 35,770.00p | Automatic Execution |
08:35:43 - 18-May-26 |
| Buy* | 9 | 35,775.00p | Automatic Execution |
08:35:40 - 18-May-26 |
| Buy* | 9 | 35,905.00p | Automatic Execution |
15:14:10 - 15-May-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
13:30:25 - 15-May-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
13:30:13 - 15-May-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
13:30:11 - 15-May-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
13:30:09 - 15-May-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
13:29:56 - 15-May-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
13:29:54 - 15-May-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
13:29:52 - 15-May-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 9 | 35,860.00p | Automatic Execution |
13:15:08 - 15-May-26 |
| Sell* | 48 | 36,080.00p | Automatic Execution |
12:00:41 - 15-May-26 |
| Buy* | 9 | 36,010.00p | Automatic Execution |
10:10:03 - 15-May-26 |
| Buy* | 9 | 36,005.00p | Automatic Execution |
10:10:01 - 15-May-26 |
| Buy* | 9 | 35,990.00p | Automatic Execution |
09:37:32 - 15-May-26 |
| Buy* | 9 | 35,960.00p | Automatic Execution |
09:33:21 - 15-May-26 |
| Buy* | 9 | 35,990.00p | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 66 | 35,990.00p | Automatic Execution |
09:30:20 - 15-May-26 |
| Buy* | 9 | 36,010.00p | Automatic Execution |
09:27:45 - 15-May-26 |
| Buy* | 9 | 36,010.00p | Automatic Execution |
09:27:43 - 15-May-26 |
| Buy* | 9 | 36,020.00p | Automatic Execution |
09:26:44 - 15-May-26 |
| Buy* | 9 | 36,020.00p | Automatic Execution |
09:26:42 - 15-May-26 |
| Buy* | 9 | 36,020.00p | Automatic Execution |
09:26:40 - 15-May-26 |
| Buy* | 9 | 36,020.00p | Automatic Execution |
09:26:38 - 15-May-26 |
| Buy* | 9 | 36,020.00p | Automatic Execution |
09:26:36 - 15-May-26 |
| Buy* | 9 | 36,035.00p | Automatic Execution |
09:18:02 - 15-May-26 |
| Buy* | 9 | 36,035.00p | Automatic Execution |
09:18:00 - 15-May-26 |
| Buy* | 9 | 36,035.00p | Automatic Execution |
09:17:54 - 15-May-26 |
| Buy* | 9 | 36,035.00p | Automatic Execution |
09:17:51 - 15-May-26 |
| Buy* | 9 | 36,035.00p | Automatic Execution |
09:17:49 - 15-May-26 |
| Buy* | 9 | 36,035.00p | Automatic Execution |
09:17:47 - 15-May-26 |
| Sell* | 9 | 36,085.00p | Automatic Execution |
09:15:11 - 15-May-26 |
| Sell* | 132 | 36,170.00p | Automatic Execution |
08:54:59 - 15-May-26 |
| Sell* | 9 | 36,170.00p | Automatic Execution |
08:54:59 - 15-May-26 |
| Sell* | 132 | 36,170.00p | Automatic Execution |
08:54:59 - 15-May-26 |
| Sell* | 9 | 36,170.00p | Automatic Execution |
08:54:51 - 15-May-26 |
| Sell* | 132 | 36,170.00p | Automatic Execution |
08:54:51 - 15-May-26 |
| Buy* | 15 | 36,170.00p | Automatic Execution |
08:54:41 - 15-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:31:57 - 15-May-26 |
| Sell* | 9 | 36,235.00p | Automatic Execution |
08:21:18 - 15-May-26 |
| Sell* | 9 | 36,235.00p | Automatic Execution |
08:21:16 - 15-May-26 |
| Sell* | 9 | 36,235.00p | Automatic Execution |
08:21:13 - 15-May-26 |
| Sell* | 9 | 36,235.00p | Automatic Execution |
08:21:11 - 15-May-26 |
| Sell* | 9 | 36,245.00p | Automatic Execution |
08:20:55 - 15-May-26 |
| Sell* | 9 | 36,245.00p | Automatic Execution |
08:20:53 - 15-May-26 |
| Buy* | 9 | 36,320.00p | Automatic Execution |
15:51:13 - 14-May-26 |
| Sell* | 3 | 36,320.00p | Automatic Execution |
13:25:31 - 14-May-26 |
| Sell* | 8 | 36,320.00p | Automatic Execution |
13:25:29 - 14-May-26 |
| Sell* | 8 | 36,320.00p | Automatic Execution |
13:25:27 - 14-May-26 |
| Sell* | 8 | 36,320.00p | Automatic Execution |
13:25:25 - 14-May-26 |
| Sell* | 8 | 36,320.00p | Automatic Execution |
13:25:23 - 14-May-26 |
| Sell* | 8 | 36,320.00p | Automatic Execution |
13:25:21 - 14-May-26 |
| Sell* | 8 | 36,320.00p | Result of RFQ |
13:25:19 - 14-May-26 |
| Sell* | 8 | 36,320.00p | Automatic Execution |
13:25:19 - 14-May-26 |
| Sell* | 59 | 36,316.62p | Negotiated Trade |
13:19:01 - 14-May-26 |
| Buy* | 9 | 36,175.00p | Automatic Execution |
08:20:43 - 14-May-26 |
| Buy* | 9 | 36,175.00p | Automatic Execution |
08:20:40 - 14-May-26 |
| Buy* | 9 | 36,175.00p | Automatic Execution |
08:20:38 - 14-May-26 |
| Buy* | 9 | 36,170.00p | Automatic Execution |
08:20:32 - 14-May-26 |
| Buy* | 9 | 36,175.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Buy* | 9 | 36,175.00p | Automatic Execution |
08:20:25 - 14-May-26 |
| Buy* | 9 | 36,175.00p | Automatic Execution |
08:20:23 - 14-May-26 |
| Buy* | 9 | 36,175.00p | Automatic Execution |
08:20:21 - 14-May-26 |
| Buy* | 9 | 36,175.00p | Automatic Execution |
08:20:19 - 14-May-26 |
| Buy* | 9 | 36,180.00p | Automatic Execution |
08:20:13 - 14-May-26 |
| Buy* | 13 | 36,184.564p | SI Trade |
08:14:46 - 14-May-26 |
| Buy* | 9 | 36,175.00p | Automatic Execution |
08:08:26 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:02:25 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:02:23 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:02:21 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:02:19 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:02:17 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:02:14 - 14-May-26 |
| Sell* | 103 | 36,215.00p | Automatic Execution |
08:02:14 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:02:12 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:02:10 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:02:08 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:02:06 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:02:04 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:02:02 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:02:00 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:01:58 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:01:56 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:01:54 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:01:52 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:01:50 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:01:48 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:01:46 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:01:44 - 14-May-26 |
| Sell* | 9 | 36,230.00p | Automatic Execution |
08:01:42 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:01:40 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:01:38 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:01:36 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:01:34 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:01:32 - 14-May-26 |
| Sell* | 9 | 36,215.00p | Automatic Execution |
08:01:30 - 14-May-26 |
| Sell* | 9 | 36,215.00p | Automatic Execution |
08:01:28 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:01:26 - 14-May-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
08:01:24 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:01:22 - 14-May-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
08:01:20 - 14-May-26 |
| Sell* | 9 | 36,215.00p | Automatic Execution |
08:01:18 - 14-May-26 |