Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 37,575.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 32 37,597.98p Suspected BUY Trade
 08:13:04 - 10-Jul-26
Sell* 8 37,610.00p Automatic Execution
 15:14:08 - 09-Jul-26
Sell* 8 37,605.00p Automatic Execution
 15:14:01 - 09-Jul-26
Sell* 8 37,605.00p Automatic Execution
 15:13:58 - 09-Jul-26
Sell* 8 37,605.00p Automatic Execution
 15:13:51 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:24:03 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:24:01 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:23:50 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:23:48 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:23:46 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:23:39 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:22:53 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:22:34 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:22:31 - 09-Jul-26
Sell* 8 37,510.00p Automatic Execution
 14:22:20 - 09-Jul-26
Sell* 8 37,370.00p Automatic Execution
 12:11:52 - 09-Jul-26
Sell* 8 37,365.00p Automatic Execution
 12:11:21 - 09-Jul-26
Sell* 8 37,365.00p Automatic Execution
 12:11:19 - 09-Jul-26
Sell* 8 37,365.00p Automatic Execution
 12:11:17 - 09-Jul-26
Sell* 8 37,365.00p Automatic Execution
 12:11:15 - 09-Jul-26
Sell* 8 37,360.00p Automatic Execution
 12:11:08 - 09-Jul-26
Sell* 8 37,360.00p Automatic Execution
 12:11:06 - 09-Jul-26
Sell* 8 37,370.00p Automatic Execution
 11:19:28 - 09-Jul-26
Sell* 8 37,370.00p Automatic Execution
 11:19:19 - 09-Jul-26
Sell* 8 37,370.00p Automatic Execution
 11:19:16 - 09-Jul-26
Sell* 8 37,370.00p Automatic Execution
 11:19:02 - 09-Jul-26
Sell* 8 37,340.00p Automatic Execution
 10:56:42 - 09-Jul-26
Sell* 8 37,335.00p Automatic Execution
 10:56:11 - 09-Jul-26
Sell* 8 37,335.00p Automatic Execution
 10:56:09 - 09-Jul-26
Sell* 8 37,335.00p Automatic Execution
 10:56:07 - 09-Jul-26
Sell* 8 37,335.00p Automatic Execution
 10:56:05 - 09-Jul-26
Sell* 8 37,335.00p Automatic Execution
 10:56:03 - 09-Jul-26
Sell* 8 37,330.00p Automatic Execution
 10:55:26 - 09-Jul-26
Sell* 8 37,405.00p Automatic Execution
 09:45:20 - 09-Jul-26
Sell* 8 37,405.00p Automatic Execution
 09:45:18 - 09-Jul-26
Buy* 110 37,460.00p Automatic Execution
 08:45:24 - 09-Jul-26
Sell* 8 37,445.00p Automatic Execution
 08:44:11 - 09-Jul-26
Buy* 106 37,445.00p Automatic Execution
 08:44:11 - 09-Jul-26
Buy* 105 37,445.00p Automatic Execution
 08:32:30 - 09-Jul-26
Sell* 71 37,435.00p Automatic Execution
 08:32:09 - 09-Jul-26
Sell* 2 37,455.00p Negotiated Trade
 15:14:26 - 08-Jul-26
Buy* 8 37,405.00p Automatic Execution
 12:50:41 - 08-Jul-26
Sell* 45 37,460.00p Automatic Execution
 12:44:16 - 08-Jul-26
Buy* 271 37,435.00p Automatic Execution
 12:43:36 - 08-Jul-26
Sell* 8 37,375.00p Automatic Execution
 12:43:34 - 08-Jul-26
Buy* 14 37,346.929p Suspected BUY Trade
 11:38:36 - 08-Jul-26
Buy* 2 37,255.00p Suspected BUY Trade
 10:59:06 - 08-Jul-26
Buy* 45 37,265.00p Automatic Execution
 10:47:25 - 08-Jul-26
Sell* 35 37,275.00p Automatic Execution
 10:43:49 - 08-Jul-26
Sell* 45 37,275.00p Automatic Execution
 10:43:40 - 08-Jul-26
Sell* 45 37,275.00p Automatic Execution
 10:43:29 - 08-Jul-26
Sell* 125 37,290.00p Automatic Execution
 10:42:44 - 08-Jul-26
Buy* 45 37,295.00p Automatic Execution
 10:41:07 - 08-Jul-26
Buy* 45 37,300.00p Automatic Execution
 10:39:31 - 08-Jul-26
Buy* 64 37,290.00p Automatic Execution
 10:30:13 - 08-Jul-26
Buy* 74 37,290.00p Automatic Execution
 10:30:13 - 08-Jul-26
Buy* 138 37,285.00p Automatic Execution
 10:29:47 - 08-Jul-26
Buy* 138 37,285.00p Automatic Execution
 10:29:47 - 08-Jul-26
Buy* 138 37,280.00p Automatic Execution
 10:29:36 - 08-Jul-26
Buy* 138 37,285.00p Automatic Execution
 10:29:30 - 08-Jul-26
Buy* 9 37,285.00p Automatic Execution
 10:29:30 - 08-Jul-26
Buy* 138 37,280.00p Automatic Execution
 10:29:26 - 08-Jul-26
Buy* 138 37,280.00p Automatic Execution
 10:29:25 - 08-Jul-26
Sell* 265 37,270.00p Automatic Execution
 10:29:19 - 08-Jul-26
Buy* 138 37,285.00p Automatic Execution
 10:29:19 - 08-Jul-26
Buy* 136 37,285.00p Automatic Execution
 10:29:17 - 08-Jul-26
Buy* 9 37,285.00p Automatic Execution
 10:29:14 - 08-Jul-26
Buy* 9 37,285.00p Automatic Execution
 10:29:12 - 08-Jul-26
Buy* 121 37,285.00p Automatic Execution
 10:29:11 - 08-Jul-26
Buy* 356 37,290.00p Automatic Execution
 10:29:11 - 08-Jul-26
Buy* 45 37,280.00p Automatic Execution
 10:29:10 - 08-Jul-26
Buy* 9 37,280.00p Automatic Execution
 10:29:10 - 08-Jul-26
Buy* 9 37,280.00p Automatic Execution
 10:29:08 - 08-Jul-26
Buy* 9 37,275.00p Automatic Execution
 10:29:06 - 08-Jul-26
Buy* 9 37,275.00p Automatic Execution
 10:29:04 - 08-Jul-26
Buy* 9 37,275.00p Automatic Execution
 10:29:02 - 08-Jul-26
Buy* 45 37,280.00p Automatic Execution
 10:29:00 - 08-Jul-26
Buy* 9 37,270.00p Automatic Execution
 10:29:00 - 08-Jul-26
Sell* 112 37,450.00p Automatic Execution
 09:18:01 - 08-Jul-26
Buy* 8 37,460.00p Automatic Execution
 09:17:59 - 08-Jul-26
Buy* 8 37,490.00p Automatic Execution
 09:17:40 - 08-Jul-26
Buy* 8 37,490.00p Automatic Execution
 09:17:29 - 08-Jul-26
Buy* 8 37,495.00p Automatic Execution
 09:17:27 - 08-Jul-26
Buy* 8 37,510.00p Automatic Execution
 09:17:11 - 08-Jul-26
Buy* 8 37,515.00p Automatic Execution
 09:17:01 - 08-Jul-26
Buy* 8 37,520.00p Automatic Execution
 09:16:59 - 08-Jul-26
Buy* 8 37,525.00p Automatic Execution
 09:16:56 - 08-Jul-26
Buy* 8 37,540.00p Automatic Execution
 09:16:52 - 08-Jul-26
Buy* 8 37,550.00p Automatic Execution
 09:16:41 - 08-Jul-26
Buy* 8 37,570.00p Automatic Execution
 09:16:38 - 08-Jul-26
Buy* 8 37,590.00p Automatic Execution
 09:16:30 - 08-Jul-26
Sell* 101 37,640.00p Automatic Execution
 09:08:29 - 08-Jul-26
Buy* 8 37,660.00p Automatic Execution
 09:04:40 - 08-Jul-26
Buy* 8 37,670.00p Automatic Execution
 09:01:23 - 08-Jul-26
Buy* 8 37,685.00p Automatic Execution
 09:00:08 - 08-Jul-26
Sell* 63 37,665.00p Automatic Execution
 08:18:57 - 08-Jul-26
Buy* 8 37,670.00p Automatic Execution
 08:18:09 - 08-Jul-26
Buy* 8 37,670.00p Automatic Execution
 08:18:07 - 08-Jul-26
Buy* 8 37,685.00p Automatic Execution
 08:15:26 - 08-Jul-26
Buy* 8 37,685.00p Automatic Execution
 08:15:24 - 08-Jul-26
Buy* 8 37,685.00p Automatic Execution
 08:15:21 - 08-Jul-26
Buy* 8 37,685.00p Automatic Execution
 08:15:19 - 08-Jul-26
Buy* 8 37,680.00p Automatic Execution
 08:15:14 - 08-Jul-26
Buy* 8 37,655.00p Automatic Execution
 08:13:07 - 08-Jul-26
Buy* 8 37,655.00p Automatic Execution
 08:13:05 - 08-Jul-26
Buy* 8 37,660.00p Automatic Execution
 08:13:01 - 08-Jul-26
Buy* 8 37,655.00p Automatic Execution
 08:12:50 - 08-Jul-26
Unknown* 8 37,948.048p SI Trade
 16:58:22 - 07-Jul-26
Sell* 8 38,210.00p Automatic Execution
 14:31:29 - 07-Jul-26
Sell* 250 38,210.00p Automatic Execution
 14:31:23 - 07-Jul-26
Buy* 63 38,215.00p Automatic Execution
 14:31:23 - 07-Jul-26
Sell* 8 38,205.00p Automatic Execution
 14:30:14 - 07-Jul-26
Sell* 8 38,205.00p Automatic Execution
 14:30:11 - 07-Jul-26
Sell* 8 38,200.00p Automatic Execution
 14:30:08 - 07-Jul-26
Sell* 8 38,200.00p Automatic Execution
 14:30:06 - 07-Jul-26
Sell* 8 38,175.00p Automatic Execution
 14:26:13 - 07-Jul-26
Sell* 8 38,185.00p Automatic Execution
 08:17:48 - 07-Jul-26
Sell* 8 38,185.00p Automatic Execution
 08:17:46 - 07-Jul-26
Sell* 8 38,185.00p Automatic Execution
 08:17:40 - 07-Jul-26
Sell* 8 38,425.00p Automatic Execution
 15:50:42 - 03-Jul-26
Sell* 8 38,425.00p Automatic Execution
 15:48:12 - 03-Jul-26
Sell* 8 38,425.00p Automatic Execution
 15:48:09 - 03-Jul-26
Sell* 8 38,425.00p Automatic Execution
 15:48:05 - 03-Jul-26
Sell* 8 38,420.00p Automatic Execution
 15:47:51 - 03-Jul-26
Sell* 8 38,420.00p Automatic Execution
 15:47:44 - 03-Jul-26
Buy* 1 38,395.00p Suspected BUY Trade
 15:24:38 - 03-Jul-26
Buy* 2 38,393.519p Suspected BUY Trade
 15:01:30 - 03-Jul-26
Sell* 8 38,385.00p Automatic Execution
 15:00:22 - 03-Jul-26
Sell* 8 38,380.00p Automatic Execution
 14:57:27 - 03-Jul-26
Sell* 8 38,380.00p Automatic Execution
 14:56:47 - 03-Jul-26
Sell* 8 38,365.00p Automatic Execution
 14:53:57 - 03-Jul-26
Sell* 8 38,365.00p Automatic Execution
 14:53:55 - 03-Jul-26
Sell* 8 38,365.00p Automatic Execution
 14:53:53 - 03-Jul-26
Sell* 8 38,355.00p Automatic Execution
 14:46:22 - 03-Jul-26
Sell* 8 38,255.00p Automatic Execution
 12:00:16 - 03-Jul-26
Buy* 8 38,235.00p Automatic Execution
 12:00:08 - 03-Jul-26
Buy* 8 38,195.00p Automatic Execution
 09:51:54 - 03-Jul-26
Buy* 8 38,205.00p Automatic Execution
 09:49:03 - 03-Jul-26
Buy* 8 38,205.00p Automatic Execution
 09:49:01 - 03-Jul-26
Buy* 8 38,220.00p Automatic Execution
 09:46:08 - 03-Jul-26
Buy* 8 38,225.00p Automatic Execution
 09:43:59 - 03-Jul-26
Buy* 8 38,240.00p Automatic Execution
 09:40:25 - 03-Jul-26
Buy* 8 38,240.00p Automatic Execution
 09:40:22 - 03-Jul-26
Buy* 8 38,240.00p Automatic Execution
 09:40:15 - 03-Jul-26
Buy* 8 38,235.00p Automatic Execution
 09:39:23 - 03-Jul-26
Buy* 8 38,245.00p Automatic Execution
 09:37:55 - 03-Jul-26
Buy* 8 38,245.00p Automatic Execution
 09:37:53 - 03-Jul-26
Buy* 8 38,250.00p Automatic Execution
 09:33:34 - 03-Jul-26
Buy* 8 38,250.00p Automatic Execution
 09:33:32 - 03-Jul-26
Buy* 8 38,250.00p Automatic Execution
 09:33:30 - 03-Jul-26
Buy* 8 38,255.00p Automatic Execution
 09:33:14 - 03-Jul-26
Buy* 8 38,235.00p Automatic Execution
 09:03:43 - 03-Jul-26
Buy* 8 38,250.00p Automatic Execution
 09:00:51 - 03-Jul-26
Buy* 8 38,255.00p Automatic Execution
 09:00:09 - 03-Jul-26
Buy* 8 38,255.00p Automatic Execution
 09:00:07 - 03-Jul-26
Buy* 8 38,250.00p Automatic Execution
 09:00:05 - 03-Jul-26
Buy* 8 38,255.00p Automatic Execution
 09:00:02 - 03-Jul-26
Buy* 8 38,255.00p Automatic Execution
 09:00:00 - 03-Jul-26
Buy* 8 38,255.00p Automatic Execution
 08:59:57 - 03-Jul-26
Buy* 8 38,255.00p Automatic Execution
 08:59:52 - 03-Jul-26
Buy* 8 38,255.00p Automatic Execution
 08:59:50 - 03-Jul-26
Buy* 8 38,255.00p Automatic Execution
 08:59:42 - 03-Jul-26
Buy* 8 38,260.00p Automatic Execution
 08:59:32 - 03-Jul-26
Buy* 10 38,135.00p Suspected BUY Trade
 16:35:18 - 02-Jul-26
Buy* 8 38,250.00p Automatic Execution
 15:13:13 - 02-Jul-26
Buy* 8 38,240.00p Automatic Execution
 15:03:52 - 02-Jul-26
Buy* 8 38,235.00p Automatic Execution
 15:00:38 - 02-Jul-26
Buy* 8 38,240.00p Automatic Execution
 15:00:22 - 02-Jul-26
Buy* 8 38,265.00p Automatic Execution
 14:54:34 - 02-Jul-26
Buy* 8 38,280.00p Automatic Execution
 14:53:05 - 02-Jul-26
Sell* 33 37,880.00p Automatic Execution
 11:08:16 - 01-Jul-26
Sell* 79 37,880.00p Automatic Execution
 11:08:16 - 01-Jul-26
Sell* 10 37,885.00p Automatic Execution
 11:08:07 - 01-Jul-26
Sell* 103 37,885.00p Automatic Execution
 11:08:07 - 01-Jul-26
Sell* 94 37,900.00p Automatic Execution
 11:06:39 - 01-Jul-26
Sell* 8 37,900.00p Automatic Execution
 11:06:25 - 01-Jul-26
Buy* 2 37,905.00p Automatic Execution
 11:06:20 - 01-Jul-26
Unknown* 19 0.00p SI Trade
Currency Conversion
 10:32:30 - 01-Jul-26
Sell* 8 38,125.00p Automatic Execution
 11:17:03 - 30-Jun-26
Sell* 8 38,120.00p Automatic Execution
 11:16:37 - 30-Jun-26
Sell* 8 38,120.00p Automatic Execution
 11:16:35 - 30-Jun-26
Sell* 8 38,120.00p Automatic Execution
 11:16:33 - 30-Jun-26
Sell* 42 37,930.00p Automatic Execution
 08:55:11 - 30-Jun-26
Sell* 69 37,930.00p Automatic Execution
 08:55:11 - 30-Jun-26
Sell* 29 37,940.00p Automatic Execution
 08:54:02 - 30-Jun-26
Sell* 82 37,940.00p Automatic Execution
 08:54:02 - 30-Jun-26
Sell* 109 37,945.00p Automatic Execution
 08:51:42 - 30-Jun-26
Sell* 8 37,990.00p Automatic Execution
 08:00:08 - 30-Jun-26
Buy* 8 37,750.00p Automatic Execution
 16:07:16 - 29-Jun-26
Buy* 3 37,660.00p Automatic Execution
 15:15:15 - 29-Jun-26
Buy* 2 37,685.00p Suspected BUY Trade
 15:13:10 - 29-Jun-26
Sell* 8 37,785.00p Automatic Execution
 12:56:34 - 29-Jun-26
Sell* 8 37,780.00p Automatic Execution
 12:55:26 - 29-Jun-26
Sell* 8 37,775.00p Automatic Execution
 12:51:04 - 29-Jun-26
Sell* 8 37,755.00p Automatic Execution
 12:12:15 - 29-Jun-26
Sell* 8 37,755.00p Automatic Execution
 12:11:07 - 29-Jun-26
Sell* 9 37,745.00p Automatic Execution
 11:50:04 - 29-Jun-26
Sell* 8 37,765.00p Automatic Execution
 11:43:13 - 29-Jun-26
Sell* 8 37,765.00p Automatic Execution
 11:43:11 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84