Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Msci Eu (CEUR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi Msci Eu (CEUR) Latest Trades
Buy*	20	34,040.00p	Suspected BUY Trade	16:35:22 - 12-Dec-25
Unknown*	3	0.00p	SI Trade Currency Conversion	10:55:54 - 10-Dec-25
Unknown*	3	33,850.33274p	SI Trade Currency Conversion	09:15:14 - 10-Dec-25
Unknown*	-3	33,770.00p	SI Trade Correction Currency Conversion	09:15:14 - 10-Dec-25
Sell*	111	33,770.00p	Automatic Execution	09:15:14 - 10-Dec-25
Sell*	134	33,775.00p	Automatic Execution	09:15:10 - 10-Dec-25
Buy*	39	33,815.00p	Automatic Execution	09:05:28 - 10-Dec-25
Buy*	39	33,815.00p	Automatic Execution	09:05:28 - 10-Dec-25
Buy*	39	33,815.00p	Automatic Execution	09:05:28 - 10-Dec-25
Buy*	39	33,815.00p	Automatic Execution	09:05:28 - 10-Dec-25

See more Amundi Msci Eu trades

Amundi Msci Eu (CEUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	34,040.00	34,040.00	34,040.00	34,040.00	20
11th Dec 2025 (Thu)	33,825.00	33,825.00	33,825.00	34,082.50	0
10th Dec 2025 (Wed)	33,830.00	33,830.00	33,770.00	33,825.00	866
9th Dec 2025 (Tue)	33,970.00	33,970.00	33,865.00	33,855.00	598
8th Dec 2025 (Mon)	33,940.00	33,940.00	33,925.00	33,855.00	50
5th Dec 2025 (Fri)	33,925.00	33,930.00	33,920.00	33,917.50	104
4th Dec 2025 (Thu)	33,795.00	33,795.00	33,795.00	33,922.50	0
3rd Dec 2025 (Wed)	34,010.00	34,010.00	34,010.00	33,795.00	0
2nd Dec 2025 (Tue)	33,935.00	34,075.00	33,935.00	34,010.00	2,768
1st Dec 2025 (Mon)	33,870.00	33,940.00	33,870.00	33,940.00	146
28th Nov 2025 (Fri)	33,780.00	33,885.00	33,780.00	33,885.00	57
27th Nov 2025 (Thu)	33,780.00	33,780.00	33,780.00	33,780.00	0
26th Nov 2025 (Wed)	33,412.50	33,412.50	33,412.50	33,780.00	0
25th Nov 2025 (Tue)	33,215.00	33,215.00	33,215.00	33,412.50	10
24th Nov 2025 (Mon)	33,330.00	33,330.00	33,325.00	33,235.00	232
21st Nov 2025 (Fri)	32,840.00	33,055.00	32,840.00	33,080.00	122
20th Nov 2025 (Thu)	33,217.50	33,217.50	33,217.50	33,260.00	200
19th Nov 2025 (Wed)	33,200.00	33,200.00	33,200.00	33,217.50	56
18th Nov 2025 (Tue)	33,270.00	33,270.00	33,255.00	33,120.00	486
17th Nov 2025 (Mon)	33,965.00	33,970.00	33,690.00	33,700.00	627
14th Nov 2025 (Fri)	34,165.00	34,185.00	33,815.00	34,012.50	1,021
13th Nov 2025 (Thu)	34,740.00	34,770.00	34,665.00	34,352.50	479

See more Amundi Msci Eu price history

Date	Source	Headline
Amundi Msci Eu (CEUR) Regulatory News
5th Dec 2025 8:08 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
4th Dec 2025 8:08 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
3rd Dec 2025 8:13 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
2nd Dec 2025 8:08 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
1st Dec 2025 8:08 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
13th Nov 2025 8:08 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
12th Nov 2025 8:13 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
11th Nov 2025 8:13 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
7th Nov 2025 8:12 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
6th Nov 2025 8:13 am	EQS	Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)

See more Amundi Msci Eu regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13

Amundi Msci Eu (CEUR) Latest Trades