Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Price

Price 35,915.00p on 06-02-2026 at 19:40:05
Change 197.50p 0.55%
Buy 35,995.00p
Sell 35,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 35,915.00p
Day's Volume: 161
Last Close: 35,977.50p
Open: 35,630.00p
ISIN: LU1681042609
Day's Range 35,605.00p - 35,915.00p
52wk Range: 26,615.00p - 36,015.00p
Market Capitalisation: £N/A
VWAP: 35,665.18634p
Shares in Issue: N/A

Amundi Msci Eu (CEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 35,915.00p Automatic Execution
 14:32:52 - 06-Feb-26
Sell* 9 35,895.00p Automatic Execution
 14:32:11 - 06-Feb-26
Sell* 9 35,890.00p Automatic Execution
 14:31:38 - 06-Feb-26
Buy* 25 35,605.00p Automatic Execution
 08:28:53 - 06-Feb-26
Buy* 25 35,605.00p Automatic Execution
 08:28:53 - 06-Feb-26
Buy* 25 35,625.00p Automatic Execution
 08:27:37 - 06-Feb-26
Buy* 25 35,625.00p Automatic Execution
 08:27:37 - 06-Feb-26
Buy* 25 35,625.00p Automatic Execution
 08:27:36 - 06-Feb-26
Buy* 9 35,630.00p Automatic Execution
 08:27:32 - 06-Feb-26
Sell* 9 35,665.00p Automatic Execution
 14:32:41 - 05-Feb-26
See more Amundi Msci Eu trades

Amundi Msci Eu (CEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35,630.00 35,915.00 35,605.00 35,977.50 161
5th Feb 2026 (Thu) 35,920.00 35,955.00 35,660.00 35,780.00 183
4th Feb 2026 (Wed) 35,745.00 35,745.00 35,745.00 35,875.00 140
3rd Feb 2026 (Tue) 36,015.00 36,015.00 35,745.00 35,745.00 1,539
2nd Feb 2026 (Mon) 35,315.00 35,585.00 35,310.00 35,830.00 2,354
30th Jan 2026 (Fri) 35,365.00 35,600.00 35,365.00 35,457.50 284
29th Jan 2026 (Thu) 35,480.00 35,550.00 35,435.00 35,287.50 572
28th Jan 2026 (Wed) 35,785.00 35,785.00 35,735.00 35,342.50 79
27th Jan 2026 (Tue) 35,455.00 35,455.00 35,455.00 35,740.00 0
26th Jan 2026 (Mon) 35,232.50 35,232.50 35,232.50 35,455.00 0
23rd Jan 2026 (Fri) 35,435.00 35,435.00 35,435.00 35,232.50 157
22nd Jan 2026 (Thu) 35,530.00 35,530.00 35,530.00 35,520.00 53
21st Jan 2026 (Wed) 35,110.00 35,110.00 35,110.00 35,170.00 321
20th Jan 2026 (Tue) 35,040.00 35,040.00 35,010.00 35,180.00 71
19th Jan 2026 (Mon) 35,245.00 35,245.00 35,245.00 35,245.00 1
16th Jan 2026 (Fri) 35,645.00 35,655.00 35,600.00 35,630.00 549
15th Jan 2026 (Thu) 35,575.00 35,665.00 35,570.00 35,720.00 1,951
14th Jan 2026 (Wed) 35,410.00 35,410.00 35,410.00 35,460.00 392
13th Jan 2026 (Tue) 35,495.00 35,495.00 35,340.00 35,410.00 141
12th Jan 2026 (Mon) 35,385.00 35,470.00 35,385.00 35,485.00 91
9th Jan 2026 (Fri) 35,410.00 35,415.00 35,410.00 35,470.00 45
8th Jan 2026 (Thu) 35,160.00 35,195.00 35,160.00 35,190.00 311
7th Jan 2026 (Wed) 35,290.00 35,290.00 35,170.00 35,250.00 1,814
See more Amundi Msci Eu price history

Amundi Msci Eu (CEUR) Regulatory News

Date Source Headline
22nd Jan 2026 8:05 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
7th Jan 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
6th Jan 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
5th Jan 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
2nd Jan 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
31st Dec 2025 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
30th Dec 2025 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Msci Eu regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered