| Price | 32,280.00p on 22-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 30.00 at 32,150.00p |
| Day's Volume: | 0 |
| Last Close: | 32,280.00p |
| Open: | 0.00p |
| ISIN: | LU1681042609 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26,615.00p - 32,417.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Msci Eu (CEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 32,150.00p | Automatic Execution |
10:25:09 - 18-Sep-25 |
| Unknown* | 5 | 0.00p | SI Trade Currency Conversion |
15:28:45 - 17-Sep-25 |
| Unknown* | 853 | 0.00p | SI Trade Currency Conversion |
15:28:45 - 17-Sep-25 |
| Unknown* | 853 | 31,987.1538p | SI Trade Currency Conversion |
13:57:35 - 17-Sep-25 |
| Unknown* | 5 | 31,987.1538p | SI Trade Currency Conversion |
13:57:35 - 17-Sep-25 |
| Unknown* | -853 | 31,945.00p | SI Trade Correction Currency Conversion |
13:57:35 - 17-Sep-25 |
| Unknown* | -5 | 31,945.00p | SI Trade Correction Currency Conversion |
13:57:35 - 17-Sep-25 |
| Buy* | 426 | 31,945.00p | Automatic Execution |
13:57:35 - 17-Sep-25 |
| Buy* | 58 | 31,930.00p | Automatic Execution |
13:54:59 - 17-Sep-25 |
| Buy* | 15 | 31,898.852p | Suspected BUY Trade |
11:48:41 - 17-Sep-25 |
