Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Price

Price 34,987.50p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 35,015.00p
Sell 34,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 35,080.00p
Day's Volume: 0
Last Close: 34,987.50p
Open: 0.00p
ISIN: LU1681042609
Day's Range 0.00p - 0.00p
52wk Range: 26,615.00p - 37,505.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Eu (CEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 35,080.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 4 35,080.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 2 35,080.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 9 35,075.00p Automatic Execution
 15:36:36 - 02-Apr-26
Buy* 4 35,065.00p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 2 35,065.00p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 2 35,065.00p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 1 34,775.00p Suspected BUY Trade
 15:07:41 - 02-Apr-26
Buy* 23 34,646.046p Suspected BUY Trade
 14:48:07 - 02-Apr-26
Buy* 2 34,530.00p Automatic Execution
 13:27:05 - 02-Apr-26
See more Amundi Msci Eu trades

Amundi Msci Eu (CEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34,987.50 34,987.50 34,987.50 34,987.50 0
2nd Apr 2026 (Thu) 34,725.00 35,080.00 34,530.00 34,987.50 455
1st Apr 2026 (Wed) 35,095.00 35,410.00 35,005.00 35,025.00 580
31st Mar 2026 (Tue) 33,855.00 34,265.00 33,855.00 34,152.50 3,414
30th Mar 2026 (Mon) 33,690.00 33,760.00 33,690.00 33,770.00 182
27th Mar 2026 (Fri) 33,505.00 33,505.00 33,435.00 33,482.50 14
26th Mar 2026 (Thu) 33,920.00 33,925.00 33,710.00 33,675.00 1,529
25th Mar 2026 (Wed) 34,030.00 34,230.00 34,030.00 34,112.50 3,829
24th Mar 2026 (Tue) 33,555.00 33,615.00 33,440.00 33,677.50 893
23rd Mar 2026 (Mon) 32,815.00 33,875.00 32,510.00 33,517.50 1,775
20th Mar 2026 (Fri) 34,075.00 34,085.00 33,460.00 33,390.00 4,321
19th Mar 2026 (Thu) 34,125.00 34,125.00 33,790.00 33,810.00 530
18th Mar 2026 (Wed) 35,105.00 35,180.00 34,810.00 34,730.00 2,114
17th Mar 2026 (Tue) 34,640.00 35,055.00 34,640.00 34,935.00 676
16th Mar 2026 (Mon) 34,530.00 34,855.00 34,480.00 34,732.50 304
13th Mar 2026 (Fri) 34,325.00 34,880.00 34,300.00 34,602.50 226
12th Mar 2026 (Thu) 34,790.00 34,920.00 34,630.00 34,692.50 1,514
11th Mar 2026 (Wed) 35,005.00 35,050.00 34,830.00 34,865.00 1,020
10th Mar 2026 (Tue) 35,330.00 35,440.00 35,130.00 35,285.00 296
9th Mar 2026 (Mon) 34,115.00 34,445.00 34,060.00 34,622.50 871
6th Mar 2026 (Fri) 35,495.00 35,495.00 34,705.00 34,885.00 811
5th Mar 2026 (Thu) 35,825.00 36,170.00 35,680.00 35,362.50 419
See more Amundi Msci Eu price history

Amundi Msci Eu (CEUR) Regulatory News

Date Source Headline
3rd Apr 2026 8:13 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
2nd Apr 2026 8:13 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
30th Mar 2026 8:13 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
3rd Mar 2026 8:11 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
27th Feb 2026 8:06 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
13th Feb 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
12th Feb 2026 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Msci Eu regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered