Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Price

Price 31,732.50p on 11-07-2025 at 13:17:12
Change 0.00p 0%
Buy 31,585.00p
Sell 31,560.00p
Buy / Sell CEUR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 116.00 at 31,735.00p
Day's Volume: 0
Last Close: 31,732.50p
Open: 31,732.50p
ISIN: LU1681042609
Day's Range 0.00p - 0.00p
52wk Range: 26,615.00p - 31,755.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Eu (CEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 31,735.00p Automatic Execution
 16:26:58 - 10-Jul-25
Sell* 116 31,740.00p Automatic Execution
 16:13:43 - 10-Jul-25
Sell* 116 31,755.00p Automatic Execution
 16:07:18 - 10-Jul-25
Sell* 116 31,750.00p Automatic Execution
 16:05:29 - 10-Jul-25
Sell* 116 31,755.00p Automatic Execution
 15:05:12 - 10-Jul-25
Unknown* 16 31,626.2306p SI Trade
Currency Conversion
 12:49:48 - 09-Jul-25
Unknown* 235 31,276.17937p SI Trade
Currency Conversion
 11:25:34 - 07-Jul-25
Unknown* 536 31,257.19462p Currency Conversion
Negotiated Trade
OTC Trade
 10:52:05 - 07-Jul-25
Buy* 58 31,240.00p Automatic Execution
 13:15:12 - 03-Jul-25
Buy* 58 31,235.00p Automatic Execution
 13:15:05 - 03-Jul-25
See more Amundi Msci Eu trades

Amundi Msci Eu (CEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 31,755.00 31,755.00 31,735.00 31,732.50 696
9th Jul 2025 (Wed) 31,390.00 31,605.00 31,390.00 31,605.00 16
8th Jul 2025 (Tue) 31,222.50 31,390.00 31,222.50 31,390.00 0
7th Jul 2025 (Mon) 31,205.00 31,222.50 31,205.00 31,222.50 235
4th Jul 2025 (Fri) 31,272.50 31,272.50 31,205.00 31,205.00 0
3rd Jul 2025 (Thu) 31,225.00 31,245.00 31,225.00 31,272.50 348
2nd Jul 2025 (Wed) 31,280.00 31,280.00 31,280.00 31,250.00 3,394
1st Jul 2025 (Tue) 30,900.00 30,900.00 30,900.00 31,015.00 3
30th Jun 2025 (Mon) 30,970.00 30,970.00 30,965.00 30,965.00 0
27th Jun 2025 (Fri) 30,885.00 30,885.00 30,885.00 30,970.00 60
26th Jun 2025 (Thu) 30,595.00 30,660.00 30,535.00 30,557.50 3,621
25th Jun 2025 (Wed) 30,800.00 30,800.00 30,800.00 30,607.50 15,565
24th Jun 2025 (Tue) 30,825.00 30,825.00 30,825.00 30,867.50 144
23rd Jun 2025 (Mon) 30,525.00 30,525.00 30,525.00 30,547.50 60
20th Jun 2025 (Fri) 30,720.00 30,805.00 30,710.00 30,615.00 273
19th Jun 2025 (Thu) 30,570.00 30,570.00 30,565.00 30,520.00 118
18th Jun 2025 (Wed) 30,800.00 30,800.00 30,800.00 30,850.00 107
17th Jun 2025 (Tue) 31,100.00 31,100.00 30,865.00 30,865.00 0
16th Jun 2025 (Mon) 30,915.00 31,100.00 30,915.00 31,100.00 79
13th Jun 2025 (Fri) 31,015.00 31,015.00 31,015.00 30,915.00 154
12th Jun 2025 (Thu) 31,235.00 31,280.00 31,235.00 31,277.50 422
11th Jun 2025 (Wed) 31,320.00 31,370.00 31,275.00 31,302.50 3,155
See more Amundi Msci Eu price history

Amundi Msci Eu (CEUR) Regulatory News

Date Source Headline
7th Jul 2025 8:10 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
25th Jun 2025 8:11 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
23rd Jun 2025 8:11 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
18th Jun 2025 8:11 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
16th Jun 2025 8:10 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
5th Jun 2025 8:08 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
4th Jun 2025 8:12 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
3rd Jun 2025 8:06 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
2nd Jun 2025 8:10 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
29th May 2025 8:09 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Msci Eu regulatory news
FTSE 100 Latest
Value8,944.90
Change-30.76

Login to your account

Forgot Password?

Not Registered