Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Price

Price 27,825.00p on 04-04-2025 at 16:30:03
Change -1,087.50p -3.76%
Buy 27,900.00p
Sell 27,750.00p
Buy / Sell CEUR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 27,855.00p
Day's Volume: 3
Last Close: 27,825.00p
Open: 28,912.50p
ISIN: LU1681042609
Day's Range 0.00p - 0.00p
52wk Range: 27,185.00p - 30,655.00p
Market Capitalisation: £N/A
VWAP: 27,855.00p
Shares in Issue: N/A

Amundi Msci Eu (CEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 27,855.00p Negotiated Trade
 14:55:31 - 04-Apr-25
Buy* 73 29,340.00p Automatic Execution
 14:36:21 - 02-Apr-25
Buy* 68 29,304.088p Suspected BUY Trade
 11:57:55 - 02-Apr-25
Buy* 77 29,535.00p Automatic Execution
 14:35:28 - 01-Apr-25
Unknown* 2,721 29,296.97289p SI Trade
Currency Conversion
 16:25:27 - 31-Mar-25
Unknown* 89 29,784.59714p SI Trade
Currency Conversion
 10:51:11 - 28-Mar-25
Unknown* 8 29,699.10563p Currency Conversion
OTC Trade
 09:52:45 - 28-Mar-25
Buy* 25 30,045.00p Automatic Execution
 15:56:24 - 26-Mar-25
Sell* 56 30,070.00p Automatic Execution
 15:56:10 - 26-Mar-25
Unknown* 58 29,996.46168p SI Trade
Currency Conversion
 14:46:30 - 26-Mar-25
See more Amundi Msci Eu trades

Amundi Msci Eu (CEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 29,470.00 29,470.00 28,912.50 28,912.50 0
2nd Apr 2025 (Wed) 29,340.00 29,340.00 29,340.00 29,470.00 141
1st Apr 2025 (Tue) 29,535.00 29,535.00 29,535.00 29,565.00 77
31st Mar 2025 (Mon) 29,740.00 29,740.00 29,297.50 29,297.50 2,721
28th Mar 2025 (Fri) 29,790.00 29,790.00 29,740.00 29,740.00 97
27th Mar 2025 (Thu) 30,012.50 30,012.50 29,790.00 29,790.00 0
26th Mar 2025 (Wed) 30,045.00 30,070.00 30,045.00 30,012.50 10,670
25th Mar 2025 (Tue) 30,315.00 30,315.00 30,285.00 30,190.00 725
24th Mar 2025 (Mon) 30,170.00 30,170.00 30,075.00 30,075.00 0
21st Mar 2025 (Fri) 30,120.00 30,120.00 30,120.00 30,170.00 55
20th Mar 2025 (Thu) 30,490.00 30,490.00 30,272.50 30,272.50 0
19th Mar 2025 (Wed) 30,440.00 30,500.00 30,435.00 30,490.00 1,957
18th Mar 2025 (Tue) 30,445.00 30,590.00 30,445.00 30,502.50 3,490
17th Mar 2025 (Mon) 30,265.00 30,305.00 30,265.00 30,285.00 514
14th Mar 2025 (Fri) 29,865.00 30,000.00 29,865.00 30,047.50 175
13th Mar 2025 (Thu) 29,920.00 29,920.00 29,685.00 29,685.00 917
12th Mar 2025 (Wed) 29,695.00 29,805.00 29,695.00 29,805.00 0
11th Mar 2025 (Tue) 30,165.00 30,165.00 29,680.00 29,695.00 938
10th Mar 2025 (Mon) 30,445.00 30,455.00 30,275.00 30,107.50 1,342
7th Mar 2025 (Fri) 30,440.00 30,550.00 30,440.00 30,492.50 1,027
6th Mar 2025 (Thu) 30,425.00 30,425.00 30,425.00 30,635.00 254
5th Mar 2025 (Wed) 30,475.00 30,655.00 30,475.00 30,555.00 1,396
4th Mar 2025 (Tue) 30,075.00 30,075.00 30,075.00 29,960.00 258
See more Amundi Msci Eu price history

Amundi Msci Eu (CEUR) Regulatory News

Date Source Headline
13th Mar 2025 8:08 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
10th Mar 2025 8:10 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
3rd Mar 2025 8:10 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
24th Feb 2025 8:11 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
18th Feb 2025 8:13 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
17th Feb 2025 8:14 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
14th Feb 2025 8:14 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
12th Feb 2025 8:07 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
11th Feb 2025 8:13 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
6th Feb 2025 8:21 am EQS Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Msci Eu regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered