Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Price

Price 30,770.00p on 02-06-2025 at 12:50:15
Change -70.00p -0.23%
Buy 30,765.00p
Sell 30,740.00p
Buy / Sell CEUR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at 30,770.00p
Day's Volume: 273
Last Close: 30,840.00p
Open: 30,805.00p
ISIN: LU1681042609
Day's Range 30,720.00p - 30,805.00p
52wk Range: 26,615.00p - 31,200.00p
Market Capitalisation: £N/A
VWAP: 30,762.49011p
Shares in Issue: N/A

Amundi Msci Eu (CEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 30,770.00p Automatic Execution
 12:10:31 - 02-Jun-25
Buy* 48 30,720.00p Automatic Execution
 11:39:02 - 02-Jun-25
Buy* 48 30,721.975p Suspected BUY Trade
 11:38:56 - 02-Jun-25
Sell* 59 30,780.00p Automatic Execution
 10:01:04 - 02-Jun-25
Sell* 59 30,805.00p Automatic Execution
 10:00:00 - 02-Jun-25
Sell* 59 30,890.00p Automatic Execution
 15:29:07 - 30-May-25
Unknown* 40 30,933.54557p Currency Conversion
OTC Trade
 13:58:25 - 30-May-25
Unknown* 28 30,764.00924p SI Trade
Currency Conversion
Negotiated Trade
 16:28:11 - 28-May-25
Unknown* 211 30,764.00924p SI Trade
Currency Conversion
Negotiated Trade
 16:27:49 - 28-May-25
Sell* 59 30,775.00p Automatic Execution
 11:12:00 - 28-May-25
See more Amundi Msci Eu trades

Amundi Msci Eu (CEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 30,885.00 30,890.00 30,885.00 30,840.00 158
29th May 2025 (Thu) 30,712.50 30,807.50 30,712.50 30,807.50 0
28th May 2025 (Wed) 30,920.00 30,925.00 30,775.00 30,712.50 475
27th May 2025 (Tue) 30,745.00 30,942.50 30,745.00 30,942.50 32
26th May 2025 (Mon) 30,745.00 30,745.00 30,745.00 30,745.00 0
23rd May 2025 (Fri) 30,745.00 30,745.00 30,745.00 30,545.00 551
22nd May 2025 (Thu) 31,000.00 31,000.00 30,875.00 30,882.50 464
21st May 2025 (Wed) 31,200.00 31,200.00 31,200.00 31,202.50 58
20th May 2025 (Tue) 31,080.00 31,160.00 31,080.00 31,157.50 174
19th May 2025 (Mon) 30,665.00 30,665.00 30,665.00 30,870.00 122
16th May 2025 (Fri) 30,885.00 30,890.00 30,705.00 30,767.50 1,790
15th May 2025 (Thu) 30,460.00 30,655.00 30,460.00 30,655.00 0
14th May 2025 (Wed) 30,495.00 30,495.00 30,460.00 30,460.00 0
13th May 2025 (Tue) 30,525.00 30,535.00 30,520.00 30,495.00 953
12th May 2025 (Mon) 30,280.00 30,500.00 30,280.00 30,500.00 97
9th May 2025 (Fri) 30,265.00 30,265.00 30,265.00 30,280.00 60
8th May 2025 (Thu) 30,315.00 30,330.00 30,155.00 30,172.50 753
7th May 2025 (Wed) 30,232.50 30,232.50 30,150.00 30,150.00 174
6th May 2025 (Tue) 30,360.00 30,360.00 30,230.00 30,232.50 1,794
5th May 2025 (Mon) 29,520.00 29,520.00 29,520.00 29,520.00 0
2nd May 2025 (Fri) 29,917.50 30,350.00 29,917.50 30,350.00 0
See more Amundi Msci Eu price history

Amundi Msci Eu (CEUR) Regulatory News

Date Source Headline
29th May 2025 8:09 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
23rd May 2025 8:16 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
22nd May 2025 8:17 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
21st May 2025 8:16 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
20th May 2025 8:17 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
19th May 2025 8:11 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
16th May 2025 8:17 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
15th May 2025 8:16 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
14th May 2025 8:17 am EQS Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Msci Eu regulatory news
FTSE 100 Latest
Value8,774.82
Change2.44

Login to your account

Forgot Password?

Not Registered