| Price | £8.82 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | £0.091 1.04% |
| Buy | £8.823 |
| Sell | £8.81 |
| Last Trade: | Buy 369.00 at £8.82 |
| Day's Volume: | 2,991 |
| Last Close: | £8.82 |
| Open: | £8.729 |
| ISIN: | IE00BG0J9Y53 |
| Day's Range | £8.727 - £8.82 |
| 52wk Range: | £6.473 - £8.896 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.767156 |
| Shares in Issue: | N/A |
Ish Emu Gbp-h D (CEUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | £8.82 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 67 | £8.82 | Suspected BUY Trade |
16:09:48 - 06-Feb-26 |
| Buy* | 234 | £8.8116 | Suspected BUY Trade |
15:26:16 - 06-Feb-26 |
| Sell* | 88 | £8.7766 | Negotiated Trade |
14:21:47 - 06-Feb-26 |
| Sell* | 305 | £8.7745 | Negotiated Trade |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | £8.779 | Automatic Execution |
13:15:00 - 06-Feb-26 |
| Unknown* | 56 | £8.775 | Negotiated Trade OTC Trade |
12:58:34 - 06-Feb-26 |
| Buy* | 56 | £8.775 | Automatic Execution |
12:58:34 - 06-Feb-26 |
| Buy* | 359 | £8.773 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 398 | £8.771 | Negotiated Trade |
12:19:08 - 06-Feb-26 |
Ish Emu Gbp-h D (CEUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
