| Price | £9.075 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.003 0.03% |
| Buy | £9.101 |
| Sell | £9.083 |
| Last Trade: | Buy 439.00 at £9.075 |
| Day's Volume: | 63,492 |
| Last Close: | £9.075 |
| Open: | £9.10 |
| ISIN: | IE00BG0J9Y53 |
| Day's Range | £9.037 - £9.116 |
| 52wk Range: | £7.677 - £9.133 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.089701 |
| Shares in Issue: | N/A |
Ish Emu Gbp-h D (CEUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 439 | £9.075 | Suspected BUY Trade |
16:35:00 - 21-May-26 |
| Sell* | 48 | £9.0856 | Negotiated Trade |
16:25:16 - 21-May-26 |
| Buy* | 1 | £9.10 | Automatic Execution |
15:32:41 - 21-May-26 |
| Unknown* | 0 | £9.096 | SI Trade |
15:30:54 - 21-May-26 |
| Sell* | 459 | £9.078 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 304 | £9.061 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 8,501 | £9.061 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 4,363 | £9.0496 | Negotiated Trade |
14:48:44 - 21-May-26 |
| Buy* | 249 | £9.0436 | Suspected BUY Trade |
14:16:35 - 21-May-26 |
| Sell* | 137 | £9.0367 | Negotiated Trade |
14:16:31 - 21-May-26 |
Ish Emu Gbp-h D (CEUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
