| Price | £6.946 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | £0.0785 1.14% |
| Buy | £6.968 |
| Sell | £6.96 |
| Buy / Sell CEUG Shares | |
| Last Trade: | Sell 224.00 at £6.946 |
| Day's Volume: | 6,933 |
| Last Close: | £6.946 |
| Open: | £6.91 |
| ISIN: | IE00BG0J9Y53 |
| Day's Range | £6.91 - £6.946 |
| 52wk Range: | £5.605 - £7.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.960275 |
| Shares in Issue: | N/A |
Recent Trades History Ish Emu Gbp-h D (CEUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | £6.946 | Uncrossing Trade |
15:35:11 - 26-Apr-24 |
| Sell* | 500 | £6.9605 | Negotiated Trade |
15:08:43 - 26-Apr-24 |
| Sell* | 6,138 | £6.961 | Negotiated Trade |
15:05:21 - 26-Apr-24 |
| Buy* | 25 | £6.9751 | Suspected BUY Trade |
14:33:40 - 26-Apr-24 |
| Buy* | 11 | £6.9348 | Suspected BUY Trade |
13:08:20 - 26-Apr-24 |
| Unknown* | 4 | £6.92 | Negotiated Trade |
10:19:33 - 26-Apr-24 |
| Buy* | 17 | £6.9201 | Suspected BUY Trade |
10:01:29 - 26-Apr-24 |
| Buy* | 1 | £6.917 | SI Trade |
08:05:08 - 26-Apr-24 |
| Buy* | 1 | £6.917 | SI Trade |
08:05:08 - 26-Apr-24 |
| Sell* | 1 | £6.919 | Automatic Execution |
08:05:07 - 26-Apr-24 |
