| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 439 | £9.075 | Suspected BUY Trade |
16:35:00 - 21-May-26 |
| Sell* | 48 | £9.0856 | Negotiated Trade |
16:25:16 - 21-May-26 |
| Buy* | 1 | £9.10 | Automatic Execution |
15:32:41 - 21-May-26 |
| Unknown* | 0 | £9.096 | SI Trade |
15:30:54 - 21-May-26 |
| Sell* | 459 | £9.078 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 304 | £9.061 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 8,501 | £9.061 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 4,363 | £9.0496 | Negotiated Trade |
14:48:44 - 21-May-26 |
| Buy* | 249 | £9.0436 | Suspected BUY Trade |
14:16:35 - 21-May-26 |
| Sell* | 137 | £9.0367 | Negotiated Trade |
14:16:31 - 21-May-26 |
| Buy* | 2 | £9.051 | SI Trade |
14:03:43 - 21-May-26 |
| Buy* | 19 | £9.051 | Automatic Execution |
14:03:42 - 21-May-26 |
| Sell* | 432 | £9.037 | Automatic Execution |
13:59:28 - 21-May-26 |
| Buy* | 5,000 | £9.04 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 628 | £9.047 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 452 | £9.028 | Negotiated Trade |
11:43:53 - 21-May-26 |
| Sell* | 238 | £9.108 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 3,030 | £9.117 | Negotiated Trade |
11:24:57 - 21-May-26 |
| Sell* | 7 | £9.114 | Negotiated Trade |
10:59:21 - 21-May-26 |
| Buy* | 1 | £9.119 | Suspected BUY Trade |
10:57:10 - 21-May-26 |
| Sell* | 5,193 | £9.114 | Negotiated Trade |
10:55:22 - 21-May-26 |
| Sell* | 4,345 | £9.111 | Negotiated Trade |
10:48:47 - 21-May-26 |
| Buy* | 119 | £9.1141 | Suspected BUY Trade |
10:45:04 - 21-May-26 |
| Sell* | 3 | £9.115 | SI Trade |
10:40:04 - 21-May-26 |
| Sell* | 926 | £9.119 | Negotiated Trade |
10:39:46 - 21-May-26 |
| Buy* | 8,501 | £9.116 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | £9.105 | SI Trade |
10:18:52 - 21-May-26 |
| Sell* | 879 | £9.101 | Automatic Execution |
10:06:16 - 21-May-26 |
| Sell* | 1,318 | £9.101 | Automatic Execution |
10:06:16 - 21-May-26 |
| Buy* | 8,501 | £9.102 | Automatic Execution |
10:06:13 - 21-May-26 |
| Buy* | 8,501 | £9.10 | Automatic Execution |
10:06:09 - 21-May-26 |
| Buy* | 879 | £9.10 | Automatic Execution |
10:06:09 - 21-May-26 |
| Unknown* | 0 | £9.098 | SI Trade |
09:34:12 - 21-May-26 |
| Buy* | 13 | £9.053 | Suspected BUY Trade |
08:45:02 - 21-May-26 |
| Buy* | 1 | £9.05 | SI Trade |
08:39:04 - 21-May-26 |
| Unknown* | 0 | £9.05 | SI Trade |
08:38:38 - 21-May-26 |
| Unknown* | 0 | £9.044 | SI Trade |
08:28:03 - 21-May-26 |
| Unknown* | 0 | £9.045 | SI Trade |
08:27:13 - 21-May-26 |
| Unknown* | 0 | £9.062 | SI Trade |
08:06:30 - 21-May-26 |
| Unknown* | 0 | £9.044 | SI Trade |
08:00:44 - 21-May-26 |
| Sell* | 1,279 | £9.073 | Automatic Execution |
16:28:54 - 20-May-26 |
| Buy* | 633 | £9.063 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 704 | £9.063 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 2,986 | £9.05 | Automatic Execution |
16:12:49 - 20-May-26 |
| Unknown* | 0 | £9.035 | SI Trade |
15:38:02 - 20-May-26 |
| Sell* | 278 | £9.033 | Automatic Execution |
15:34:42 - 20-May-26 |
| Buy* | 60 | £9.033 | Automatic Execution |
15:20:11 - 20-May-26 |
| Buy* | 160 | £9.033 | Automatic Execution |
15:20:11 - 20-May-26 |
| Buy* | 60 | £9.033 | Automatic Execution |
15:20:11 - 20-May-26 |
| Buy* | 13 | £8.994 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 60 | £8.994 | Automatic Execution |
15:14:39 - 20-May-26 |
| Buy* | 660 | £8.982 | Automatic Execution |
15:14:33 - 20-May-26 |
| Unknown* | 0 | £8.983 | SI Trade |
14:51:36 - 20-May-26 |
| Buy* | 441 | £8.97 | Suspected BUY Trade |
14:12:56 - 20-May-26 |
| Sell* | 35 | £8.9664 | Negotiated Trade |
14:12:54 - 20-May-26 |
| Sell* | 1,000 | £8.962 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 4,906 | £8.965 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 1,364 | £8.965 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 1 | £8.968 | SI Trade |
12:19:55 - 20-May-26 |
| Unknown* | 0 | £8.987 | SI Trade |
11:36:44 - 20-May-26 |
| Buy* | 1,165 | £8.979 | Suspected BUY Trade |
11:34:35 - 20-May-26 |
| Buy* | 2,551 | £8.964 | Suspected BUY Trade |
11:05:45 - 20-May-26 |
| Buy* | 1,838 | £8.9498 | Suspected BUY Trade |
10:46:35 - 20-May-26 |
| Sell* | 9 | £8.9411 | Negotiated Trade |
10:46:33 - 20-May-26 |
| Sell* | 1,064 | £8.9428 | Negotiated Trade |
10:46:31 - 20-May-26 |
| Sell* | 1 | £8.935 | Automatic Execution |
10:25:39 - 20-May-26 |
| Sell* | 8 | £8.935 | Automatic Execution |
10:25:39 - 20-May-26 |
| Buy* | 823 | £8.946 | Suspected BUY Trade |
10:09:44 - 20-May-26 |
| Buy* | 239 | £8.9463 | Suspected BUY Trade |
09:54:24 - 20-May-26 |
| Sell* | 10,947 | £8.934 | Automatic Execution |
09:39:01 - 20-May-26 |
| Sell* | 10,947 | £8.934 | Automatic Execution |
09:39:00 - 20-May-26 |
| Buy* | 6 | £8.90684 | Suspected BUY Trade |
09:00:05 - 20-May-26 |
| Unknown* | 0 | £8.924 | SI Trade |
08:23:38 - 20-May-26 |
| Buy* | 1 | £8.924 | SI Trade |
08:23:38 - 20-May-26 |
| Unknown* | 0 | £8.919 | SI Trade |
08:19:14 - 20-May-26 |
| Buy* | 10 | £8.903 | Suspected BUY Trade |
08:02:51 - 20-May-26 |
| Sell* | 184 | £8.89 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 513 | £8.8967 | Ordinary |
15:58:15 - 19-May-26 |
| Sell* | 173 | £8.9138 | Negotiated Trade |
15:09:57 - 19-May-26 |
| Buy* | 1,550 | £8.9338 | Suspected BUY Trade |
14:56:59 - 19-May-26 |
| Sell* | 1,550 | £8.93061 | Ordinary |
14:56:44 - 19-May-26 |
| Buy* | 67 | £8.946 | Suspected BUY Trade |
14:12:19 - 19-May-26 |
| Sell* | 60 | £8.9511 | Negotiated Trade |
12:13:52 - 19-May-26 |
| Sell* | 1,401 | £8.953 | Negotiated Trade |
11:27:58 - 19-May-26 |
| Buy* | 355 | £8.957 | Suspected BUY Trade |
11:00:05 - 19-May-26 |
| Buy* | 23 | £8.9486 | Suspected BUY Trade |
10:45:59 - 19-May-26 |
| Sell* | 8 | £8.9413 | Negotiated Trade |
10:45:49 - 19-May-26 |
| Sell* | 176 | £8.9413 | Negotiated Trade |
10:45:45 - 19-May-26 |
| Buy* | 203 | £8.9483 | Suspected BUY Trade |
10:33:29 - 19-May-26 |
| Unknown* | 0 | £8.97 | SI Trade |
10:25:09 - 19-May-26 |
| Buy* | 500 | £8.9639 | Suspected BUY Trade |
10:16:07 - 19-May-26 |
| Sell* | 506 | £8.949 | Negotiated Trade |
09:31:46 - 19-May-26 |
| Buy* | 1,907 | £8.952 | Suspected BUY Trade |
09:31:46 - 19-May-26 |
| Sell* | 61 | £8.9415 | Negotiated Trade |
09:27:20 - 19-May-26 |
| Sell* | 454 | £8.944 | Automatic Execution |
09:26:24 - 19-May-26 |
| Buy* | 1 | £8.98382 | Suspected BUY Trade |
09:00:11 - 19-May-26 |
| Buy* | 22 | £8.9589 | Suspected BUY Trade |
08:41:13 - 19-May-26 |
| Buy* | 67 | £8.942 | Suspected BUY Trade |
08:34:30 - 19-May-26 |
| Unknown* | 0 | £8.939 | SI Trade |
08:26:04 - 19-May-26 |
| Buy* | 7 | £8.939 | Automatic Execution |
08:25:59 - 19-May-26 |
| Unknown* | 0 | £8.941 | SI Trade |
08:25:51 - 19-May-26 |
| Unknown* | 0 | £8.934 | SI Trade |
08:21:26 - 19-May-26 |
| Buy* | 5 | £8.934 | SI Trade |
08:20:12 - 19-May-26 |
| Buy* | 2 | £8.929 | SI Trade |
08:20:10 - 19-May-26 |
| Buy* | 7 | £8.934 | Automatic Execution |
08:20:10 - 19-May-26 |
| Buy* | 1 | £8.929 | SI Trade |
08:19:40 - 19-May-26 |
| Buy* | 76 | £8.9149 | Suspected BUY Trade |
08:02:49 - 19-May-26 |
| Buy* | 45 | £8.9148 | Suspected BUY Trade |
08:02:48 - 19-May-26 |
| Sell* | 652 | £8.896 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 76 | £8.8772 | Negotiated Trade |
16:25:26 - 18-May-26 |
| Buy* | 3 | £8.924 | SI Trade |
16:00:59 - 18-May-26 |
| Unknown* | 0 | £8.907 | SI Trade |
15:36:16 - 18-May-26 |
| Sell* | 87 | £8.927 | Negotiated Trade |
14:51:10 - 18-May-26 |
| Unknown* | 0 | £8.914 | SI Trade |
14:45:57 - 18-May-26 |
| Buy* | 1,126 | £8.91786 | Suspected BUY Trade |
14:37:04 - 18-May-26 |
| Unknown* | 0 | £8.944 | SI Trade |
14:07:33 - 18-May-26 |
| Sell* | 618 | £8.8682 | Negotiated Trade |
13:22:28 - 18-May-26 |
| Unknown* | 0 | £8.886 | SI Trade |
13:11:06 - 18-May-26 |
| Sell* | 445 | £8.882 | Automatic Execution |
12:43:04 - 18-May-26 |
| Sell* | 207 | £8.87 | Automatic Execution |
12:40:42 - 18-May-26 |
| Sell* | 14,013 | £8.87 | Automatic Execution |
12:40:42 - 18-May-26 |
| Sell* | 22,948 | £8.87 | Automatic Execution |
12:40:41 - 18-May-26 |
| Sell* | 2,160 | £8.871 | Automatic Execution |
12:40:41 - 18-May-26 |
| Buy* | 5,017 | £8.877 | Automatic Execution |
12:39:45 - 18-May-26 |
| Buy* | 7,388 | £8.877 | Automatic Execution |
12:39:45 - 18-May-26 |
| Buy* | 196 | £8.86 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 882 | £8.86 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 300 | £8.86 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 8,951 | £8.851 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 3 | £8.836 | SI Trade |
12:26:12 - 18-May-26 |
| Buy* | 50 | £8.826 | Automatic Execution |
12:18:23 - 18-May-26 |
| Buy* | 50 | £8.826 | Automatic Execution |
12:18:23 - 18-May-26 |
| Buy* | 100 | £8.826 | Automatic Execution |
12:18:23 - 18-May-26 |
| Buy* | 482 | £8.825 | Automatic Execution |
12:18:19 - 18-May-26 |
| Buy* | 100 | £8.825 | Automatic Execution |
12:18:19 - 18-May-26 |
| Buy* | 150 | £8.825 | Automatic Execution |
12:18:19 - 18-May-26 |
| Buy* | 50 | £8.825 | Automatic Execution |
12:18:19 - 18-May-26 |
| Unknown* | 0 | £8.824 | SI Trade |
12:11:02 - 18-May-26 |
| Sell* | 1,407 | £8.812 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 50 | £8.831 | Automatic Execution |
11:42:58 - 18-May-26 |
| Buy* | 50 | £8.831 | Automatic Execution |
11:42:58 - 18-May-26 |
| Buy* | 50 | £8.831 | Automatic Execution |
11:42:58 - 18-May-26 |
| Buy* | 400 | £8.831 | Automatic Execution |
11:42:55 - 18-May-26 |
| Buy* | 28 | £8.8464 | Suspected BUY Trade |
10:42:09 - 18-May-26 |
| Buy* | 1,000 | £8.8484 | Suspected BUY Trade |
10:38:16 - 18-May-26 |
| Buy* | 5,989 | £8.8483 | Suspected BUY Trade |
10:26:53 - 18-May-26 |
| Buy* | 1 | £8.852 | SI Trade |
10:04:28 - 18-May-26 |
| Sell* | 1 | £8.815 | SI Trade |
09:20:24 - 18-May-26 |
| Buy* | 1 | £8.81984 | Suspected BUY Trade |
09:00:11 - 18-May-26 |
| Buy* | 6 | £8.81984 | Suspected BUY Trade |
09:00:11 - 18-May-26 |
| Buy* | 73 | £8.804 | Automatic Execution |
08:45:07 - 18-May-26 |
| Buy* | 1 | £8.821 | SI Trade |
08:33:58 - 18-May-26 |
| Unknown* | 0 | £8.822 | SI Trade |
08:31:34 - 18-May-26 |
| Unknown* | 0 | £8.822 | SI Trade |
08:31:26 - 18-May-26 |
| Buy* | 8 | £8.822 | Automatic Execution |
08:31:26 - 18-May-26 |
| Buy* | 1 | £8.815 | SI Trade |
08:29:17 - 18-May-26 |
| Unknown* | 0 | £8.791 | SI Trade |
08:23:42 - 18-May-26 |
| Buy* | 1,389 | £8.789 | Automatic Execution |
08:18:17 - 18-May-26 |
| Unknown* | 0 | £8.789 | SI Trade |
08:17:20 - 18-May-26 |
| Buy* | 1 | £8.789 | Automatic Execution |
08:15:01 - 18-May-26 |
| Sell* | 100 | £8.783 | Automatic Execution |
08:13:44 - 18-May-26 |
| Sell* | 700 | £8.783 | Automatic Execution |
08:13:44 - 18-May-26 |
| Sell* | 600 | £8.782 | Automatic Execution |
08:13:43 - 18-May-26 |
| Buy* | 1 | £8.801 | SI Trade |
08:08:53 - 18-May-26 |
| Buy* | 1 | £8.806 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 0 | £8.806 | SI Trade |
08:04:27 - 18-May-26 |
| Sell* | 1 | £8.793 | SI Trade |
08:00:40 - 18-May-26 |
| Sell* | 1 | £8.793 | SI Trade |
08:00:40 - 18-May-26 |
| Sell* | 3 | £8.793 | SI Trade |
08:00:39 - 18-May-26 |
| Sell* | 1 | £8.793 | SI Trade |
08:00:39 - 18-May-26 |
| Buy* | 8 | £8.793 | Automatic Execution |
08:00:39 - 18-May-26 |
| Sell* | 3 | £8.793 | SI Trade |
08:00:39 - 18-May-26 |
| Buy* | 3 | £8.793 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £8.793 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 2 | £8.793 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 8 | £8.793 | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 2 | £8.793 | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Sell* | 106 | £8.859 | Uncrossing Trade |
16:35:04 - 15-May-26 |
| Unknown* | 0 | £8.846 | SI Trade |
16:28:55 - 15-May-26 |
| Buy* | 1 | £8.858 | SI Trade |
16:27:10 - 15-May-26 |
| Buy* | 6 | £8.858 | SI Trade |
16:27:01 - 15-May-26 |
| Buy* | 8 | £8.858 | Automatic Execution |
16:27:01 - 15-May-26 |
| Sell* | 1,129 | £8.8635 | Negotiated Trade |
15:48:06 - 15-May-26 |
| Buy* | 200 | £8.87 | Suspected BUY Trade |
15:36:38 - 15-May-26 |
| Unknown* | 0 | £8.874 | SI Trade |
15:36:23 - 15-May-26 |
| Buy* | 400 | £8.869 | Suspected BUY Trade |
15:35:25 - 15-May-26 |
| Unknown* | 0 | £8.877 | SI Trade |
15:30:13 - 15-May-26 |
| Sell* | 2,067 | £8.846 | Automatic Execution |
15:03:12 - 15-May-26 |
| Unknown* | 0 | £8.854 | SI Trade |
15:01:19 - 15-May-26 |
| Buy* | 8 | £8.854 | SI Trade |
15:01:00 - 15-May-26 |
| Buy* | 8 | £8.854 | Automatic Execution |
15:01:00 - 15-May-26 |
| Buy* | 3 | £8.853 | SI Trade |
15:00:49 - 15-May-26 |
| Buy* | 8 | £8.854 | Automatic Execution |
15:00:49 - 15-May-26 |
| Sell* | 404 | £8.8427 | Negotiated Trade |
14:49:45 - 15-May-26 |
| Buy* | 337 | £8.867 | Suspected BUY Trade |
14:37:04 - 15-May-26 |
| Sell* | 21 | £8.8519 | Negotiated Trade |
14:13:02 - 15-May-26 |
| Buy* | 1,344 | £8.8581 | Suspected BUY Trade |
14:13:00 - 15-May-26 |
| Sell* | 60 | £8.8499 | Negotiated Trade |
13:20:15 - 15-May-26 |
| Buy* | 190 | £8.862 | Suspected BUY Trade |
13:03:35 - 15-May-26 |
| Unknown* | 0 | £8.873 | SI Trade |
11:42:48 - 15-May-26 |