| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | £9.531 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 89 | £9.519 | Negotiated Trade |
16:20:29 - 10-Jul-26 |
| Unknown* | 0 | £9.52 | SI Trade |
16:10:19 - 10-Jul-26 |
| Buy* | 1,128 | £9.519 | Automatic Execution |
16:06:18 - 10-Jul-26 |
| Buy* | 230 | £9.53871 | Ordinary |
15:07:18 - 10-Jul-26 |
| Unknown* | 0 | £9.543 | SI Trade |
13:39:00 - 10-Jul-26 |
| Sell* | 69 | £9.5256 | Negotiated Trade |
10:38:58 - 10-Jul-26 |
| Buy* | 643 | £9.5318 | Suspected BUY Trade |
10:38:14 - 10-Jul-26 |
| Sell* | 21 | £9.528 | Negotiated Trade |
10:31:30 - 10-Jul-26 |
| Buy* | 403 | £9.52492 | Ordinary |
10:00:59 - 10-Jul-26 |
| Buy* | 75 | £9.551 | SI Trade |
08:21:11 - 10-Jul-26 |
| Buy* | 1 | £9.546 | Automatic Execution |
08:09:32 - 10-Jul-26 |
| Buy* | 1 | £9.546 | Automatic Execution |
08:09:32 - 10-Jul-26 |
| Buy* | 9 | £9.546 | Automatic Execution |
08:09:32 - 10-Jul-26 |
| Sell* | 22 | £9.5231 | Negotiated Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | £9.531 | SI Trade |
08:03:43 - 10-Jul-26 |
| Unknown* | 0 | £9.528 | SI Trade |
08:03:16 - 10-Jul-26 |
| Unknown* | 0 | £9.526 | SI Trade |
08:02:47 - 10-Jul-26 |
| Unknown* | 0 | £9.532 | SI Trade |
08:02:11 - 10-Jul-26 |
| Buy* | 1 | £9.536 | SI Trade |
08:01:40 - 10-Jul-26 |
| Unknown* | 0 | £9.536 | SI Trade |
08:01:40 - 10-Jul-26 |
| Buy* | 5 | £9.533 | Suspected BUY Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 1 | £9.553 | SI Trade |
16:17:14 - 09-Jul-26 |
| Unknown* | 0 | £9.539 | SI Trade |
15:57:08 - 09-Jul-26 |
| Buy* | 2,097 | £9.5314 | Suspected BUY Trade |
14:44:04 - 09-Jul-26 |
| Unknown* | 0 | £9.534 | SI Trade |
14:34:27 - 09-Jul-26 |
| Buy* | 5 | £9.537 | Automatic Execution |
14:31:34 - 09-Jul-26 |
| Buy* | 282 | £9.5252 | Suspected BUY Trade |
14:11:17 - 09-Jul-26 |
| Sell* | 38 | £9.5198 | Negotiated Trade |
14:11:14 - 09-Jul-26 |
| Sell* | 11 | £9.5198 | Negotiated Trade |
14:11:13 - 09-Jul-26 |
| Buy* | 127 | £9.5172 | Suspected BUY Trade |
13:37:29 - 09-Jul-26 |
| Unknown* | 0 | £9.51 | SI Trade |
13:27:55 - 09-Jul-26 |
| Sell* | 527 | £9.4828 | Negotiated Trade |
12:13:25 - 09-Jul-26 |
| Sell* | 74 | £9.478 | Automatic Execution |
11:16:55 - 09-Jul-26 |
| Sell* | 159 | £9.48 | Negotiated Trade |
11:07:19 - 09-Jul-26 |
| Sell* | 618 | £9.4652 | Negotiated Trade |
10:41:38 - 09-Jul-26 |
| Buy* | 320 | £9.4705 | Suspected BUY Trade |
10:41:35 - 09-Jul-26 |
| Sell* | 67 | £9.4653 | Negotiated Trade |
10:41:35 - 09-Jul-26 |
| Buy* | 1,179 | £9.49166 | Ordinary |
09:54:41 - 09-Jul-26 |
| Buy* | 863 | £9.4947 | Ordinary |
09:31:50 - 09-Jul-26 |
| Buy* | 5 | £9.5076 | Suspected BUY Trade |
09:17:18 - 09-Jul-26 |
| Buy* | 2 | £9.502 | SI Trade |
08:57:00 - 09-Jul-26 |
| Buy* | 1 | £9.518 | SI Trade |
08:02:38 - 09-Jul-26 |
| Unknown* | 0 | £9.518 | SI Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 0 | £9.52 | SI Trade |
08:01:06 - 09-Jul-26 |
| Unknown* | 0 | £9.512 | SI Trade |
08:00:32 - 09-Jul-26 |
| Buy* | 1 | £9.512 | SI Trade |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | £9.495 | SI Trade |
08:00:32 - 09-Jul-26 |
| Buy* | 2,346 | £9.42 | Suspected BUY Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 90 | £9.416 | Automatic Execution |
16:13:45 - 08-Jul-26 |
| Sell* | 2 | £9.416 | Automatic Execution |
16:12:02 - 08-Jul-26 |
| Sell* | 4 | £9.416 | Automatic Execution |
16:12:02 - 08-Jul-26 |
| Sell* | 4 | £9.416 | Automatic Execution |
16:12:02 - 08-Jul-26 |
| Sell* | 88 | £9.421 | Automatic Execution |
16:09:00 - 08-Jul-26 |
| Sell* | 1 | £9.425 | Automatic Execution |
16:06:21 - 08-Jul-26 |
| Sell* | 1 | £9.425 | Automatic Execution |
16:06:21 - 08-Jul-26 |
| Buy* | 850 | £9.43575 | Ordinary |
15:52:26 - 08-Jul-26 |
| Sell* | 425 | £9.451 | Automatic Execution |
15:30:58 - 08-Jul-26 |
| Sell* | 4 | £9.466 | Negotiated Trade |
15:09:23 - 08-Jul-26 |
| Sell* | 4 | £9.451 | SI Trade |
14:38:45 - 08-Jul-26 |
| Buy* | 2,346 | £9.457 | SI Trade |
14:28:44 - 08-Jul-26 |
| Sell* | 212 | £9.4478 | Negotiated Trade |
14:09:09 - 08-Jul-26 |
| Sell* | 26 | £9.4454 | Negotiated Trade |
14:08:37 - 08-Jul-26 |
| Buy* | 975 | £9.4515 | Suspected BUY Trade |
14:08:36 - 08-Jul-26 |
| Sell* | 12 | £9.4395 | Negotiated Trade |
14:02:28 - 08-Jul-26 |
| Sell* | 2,187 | £9.44026 | Ordinary |
14:02:21 - 08-Jul-26 |
| Sell* | 368 | £9.4396 | Negotiated Trade |
14:02:17 - 08-Jul-26 |
| Sell* | 1 | £9.451 | Automatic Execution |
13:56:17 - 08-Jul-26 |
| Sell* | 6 | £9.439 | Negotiated Trade |
13:33:15 - 08-Jul-26 |
| Unknown* | 0 | £9.437 | SI Trade |
13:16:53 - 08-Jul-26 |
| Buy* | 1 | £9.452 | SI Trade |
13:16:17 - 08-Jul-26 |
| Buy* | 5 | £9.451 | Automatic Execution |
13:16:16 - 08-Jul-26 |
| Buy* | 1 | £9.452 | SI Trade |
13:16:07 - 08-Jul-26 |
| Buy* | 25 | £9.453 | Automatic Execution |
13:16:04 - 08-Jul-26 |
| Unknown* | 0 | £9.455 | SI Trade |
13:13:05 - 08-Jul-26 |
| Buy* | 1,627 | £9.448 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1,630 | £9.43 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 1,139 | £9.42 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 1 | £9.416 | Automatic Execution |
12:33:41 - 08-Jul-26 |
| Unknown* | 0 | £9.392 | SI Trade |
11:16:39 - 08-Jul-26 |
| Unknown* | 0 | £9.39 | SI Trade |
11:14:52 - 08-Jul-26 |
| Unknown* | 0 | £9.392 | SI Trade |
11:13:07 - 08-Jul-26 |
| Sell* | 1 | £9.382 | Automatic Execution |
10:59:08 - 08-Jul-26 |
| Unknown* | 0 | £9.398 | SI Trade |
10:50:38 - 08-Jul-26 |
| Buy* | 5 | £9.398 | Automatic Execution |
10:50:37 - 08-Jul-26 |
| Buy* | 5 | £9.398 | SI Trade |
10:50:36 - 08-Jul-26 |
| Buy* | 5 | £9.398 | Automatic Execution |
10:50:35 - 08-Jul-26 |
| Unknown* | 0 | £9.398 | SI Trade |
10:50:33 - 08-Jul-26 |
| Buy* | 4 | £9.397 | SI Trade |
10:48:19 - 08-Jul-26 |
| Buy* | 141 | £9.4016 | Suspected BUY Trade |
10:38:03 - 08-Jul-26 |
| Sell* | 118 | £9.3954 | Negotiated Trade |
10:38:02 - 08-Jul-26 |
| Unknown* | 0 | £9.392 | SI Trade |
10:29:07 - 08-Jul-26 |
| Buy* | 5 | £9.405 | Automatic Execution |
10:06:10 - 08-Jul-26 |
| Buy* | 1 | £9.422 | SI Trade |
09:53:34 - 08-Jul-26 |
| Unknown* | 0 | £9.417 | SI Trade |
09:52:18 - 08-Jul-26 |
| Buy* | 1 | £9.416 | SI Trade |
09:49:22 - 08-Jul-26 |
| Sell* | 113 | £9.42001 | Ordinary |
09:34:10 - 08-Jul-26 |
| Sell* | 319 | £9.50316 | Ordinary |
09:13:04 - 08-Jul-26 |
| Buy* | 2 | £9.51987 | Suspected BUY Trade |
09:00:55 - 08-Jul-26 |
| Buy* | 1 | £9.51987 | Suspected BUY Trade |
09:00:55 - 08-Jul-26 |
| Buy* | 1 | £9.51987 | Suspected BUY Trade |
09:00:55 - 08-Jul-26 |
| Buy* | 2 | £9.51987 | Suspected BUY Trade |
09:00:55 - 08-Jul-26 |
| Buy* | 2 | £9.51987 | Suspected BUY Trade |
09:00:54 - 08-Jul-26 |
| Buy* | 1 | £9.533 | SI Trade |
08:01:37 - 08-Jul-26 |
| Unknown* | 0 | £9.533 | SI Trade |
08:01:36 - 08-Jul-26 |
| Unknown* | 0 | £9.546 | SI Trade |
08:00:45 - 08-Jul-26 |
| Buy* | 1 | £9.549 | SI Trade |
08:00:36 - 08-Jul-26 |
| Buy* | 1 | £9.549 | SI Trade |
08:00:36 - 08-Jul-26 |
| Sell* | 4 | £9.572 | Uncrossing Trade |
16:35:27 - 07-Jul-26 |
| Sell* | 447 | £9.5802 | Negotiated Trade |
16:19:49 - 07-Jul-26 |
| Unknown* | 0 | £9.59 | SI Trade |
16:15:13 - 07-Jul-26 |
| Buy* | 32 | £9.604 | Automatic Execution |
15:59:42 - 07-Jul-26 |
| Sell* | 1 | £9.585 | Automatic Execution |
15:54:18 - 07-Jul-26 |
| Sell* | 2 | £9.585 | Automatic Execution |
15:54:18 - 07-Jul-26 |
| Buy* | 13 | £9.598 | Automatic Execution |
15:54:02 - 07-Jul-26 |
| Buy* | 12 | £9.596 | Automatic Execution |
15:50:22 - 07-Jul-26 |
| Buy* | 15 | £9.597 | Automatic Execution |
15:46:22 - 07-Jul-26 |
| Unknown* | 0 | £9.595 | SI Trade |
15:43:26 - 07-Jul-26 |
| Buy* | 5 | £9.595 | SI Trade |
15:43:23 - 07-Jul-26 |
| Buy* | 5 | £9.595 | Automatic Execution |
15:43:23 - 07-Jul-26 |
| Buy* | 4 | £9.595 | SI Trade |
15:43:20 - 07-Jul-26 |
| Buy* | 8 | £9.595 | Automatic Execution |
15:43:20 - 07-Jul-26 |
| Buy* | 5 | £9.595 | Automatic Execution |
15:43:20 - 07-Jul-26 |
| Buy* | 8 | £9.595 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Buy* | 81 | £9.6389 | Suspected BUY Trade |
14:08:16 - 07-Jul-26 |
| Buy* | 373 | £9.639 | Suspected BUY Trade |
14:08:14 - 07-Jul-26 |
| Buy* | 673 | £9.64202 | Ordinary |
14:07:33 - 07-Jul-26 |
| Buy* | 40,290 | £9.6442 | Suspected BUY Trade |
14:02:24 - 07-Jul-26 |
| Sell* | 2,610 | £9.6484 | Negotiated Trade |
13:28:07 - 07-Jul-26 |
| Sell* | 57 | £9.6345 | Negotiated Trade |
13:01:12 - 07-Jul-26 |
| Unknown* | 0 | £9.665 | SI Trade |
11:22:20 - 07-Jul-26 |
| Unknown* | 0 | £9.665 | SI Trade |
11:21:38 - 07-Jul-26 |
| Buy* | 4 | £9.669 | SI Trade |
10:30:53 - 07-Jul-26 |
| Sell* | 332 | £9.6601 | Negotiated Trade |
10:15:53 - 07-Jul-26 |
| Buy* | 151 | £9.6656 | Suspected BUY Trade |
10:01:01 - 07-Jul-26 |
| Sell* | 1,713 | £9.6714 | Negotiated Trade |
09:52:16 - 07-Jul-26 |
| Sell* | 124 | £9.672 | Negotiated Trade |
09:47:27 - 07-Jul-26 |
| Sell* | 1,571 | £9.6755 | Negotiated Trade |
09:46:05 - 07-Jul-26 |
| Unknown* | 0 | £9.683 | SI Trade |
09:36:18 - 07-Jul-26 |
| Unknown* | 0 | £9.685 | SI Trade |
09:35:23 - 07-Jul-26 |
| Buy* | 1 | £9.69684 | Suspected BUY Trade |
09:00:27 - 07-Jul-26 |
| Buy* | 5 | £9.69684 | Suspected BUY Trade |
09:00:27 - 07-Jul-26 |
| Sell* | 9 | £9.6817 | Negotiated Trade |
09:00:24 - 07-Jul-26 |
| Buy* | 3 | £9.695 | Suspected BUY Trade |
08:34:21 - 07-Jul-26 |
| Unknown* | 0 | £9.685 | SI Trade |
08:12:07 - 07-Jul-26 |
| Unknown* | 0 | £9.675 | SI Trade |
08:02:27 - 07-Jul-26 |
| Unknown* | 0 | £9.674 | SI Trade |
08:01:29 - 07-Jul-26 |
| Buy* | 1 | £9.674 | SI Trade |
08:01:29 - 07-Jul-26 |
| Unknown* | 0 | £9.703 | SI Trade |
08:00:35 - 07-Jul-26 |
| Sell* | 58 | £9.693 | Uncrossing Trade |
16:35:17 - 06-Jul-26 |
| Buy* | 332 | £9.6941 | Suspected BUY Trade |
16:27:54 - 06-Jul-26 |
| Unknown* | 0 | £9.70 | SI Trade |
15:23:27 - 06-Jul-26 |
| Sell* | 1 | £9.676 | Automatic Execution |
15:06:18 - 06-Jul-26 |
| Sell* | 8 | £9.676 | Automatic Execution |
15:06:18 - 06-Jul-26 |
| Buy* | 1 | £9.684 | Suspected BUY Trade |
15:02:29 - 06-Jul-26 |
| Buy* | 4,485 | £9.68 | Automatic Execution |
14:22:26 - 06-Jul-26 |
| Buy* | 153 | £9.6791 | Suspected BUY Trade |
14:21:36 - 06-Jul-26 |
| Buy* | 1 | £9.698 | Automatic Execution |
13:32:33 - 06-Jul-26 |
| Buy* | 2 | £9.702 | SI Trade |
12:40:19 - 06-Jul-26 |
| Buy* | 7,242 | £9.69575 | Ordinary |
12:30:15 - 06-Jul-26 |
| Sell* | 9 | £9.691 | SI Trade |
12:13:24 - 06-Jul-26 |
| Sell* | 1,032 | £9.6992 | Negotiated Trade |
11:43:15 - 06-Jul-26 |
| Sell* | 11 | £9.7086 | Negotiated Trade |
10:47:29 - 06-Jul-26 |
| Buy* | 2,932 | £9.7155 | Suspected BUY Trade |
10:47:26 - 06-Jul-26 |
| Sell* | 646 | £9.707 | Negotiated Trade |
10:46:13 - 06-Jul-26 |
| Unknown* | 0 | £9.699 | SI Trade |
10:17:14 - 06-Jul-26 |
| Buy* | 1,200 | £9.71819 | Ordinary |
10:02:39 - 06-Jul-26 |
| Buy* | 2,500 | £9.71957 | Ordinary |
10:00:44 - 06-Jul-26 |
| Buy* | 410 | £9.72691 | Ordinary |
09:40:14 - 06-Jul-26 |
| Sell* | 91 | £9.724 | Negotiated Trade |
09:17:23 - 06-Jul-26 |
| Buy* | 482 | £9.7399 | Suspected BUY Trade |
08:50:27 - 06-Jul-26 |
| Unknown* | 0 | £9.74 | SI Trade |
08:49:17 - 06-Jul-26 |
| Buy* | 16 | £9.738 | Suspected BUY Trade |
08:49:16 - 06-Jul-26 |
| Sell* | 193 | £9.719 | Automatic Execution |
08:42:44 - 06-Jul-26 |
| Buy* | 1 | £9.719 | SI Trade |
08:02:34 - 06-Jul-26 |
| Buy* | 6 | £9.719 | Automatic Execution |
08:02:31 - 06-Jul-26 |
| Buy* | 1 | £9.719 | SI Trade |
08:02:29 - 06-Jul-26 |
| Unknown* | 0 | £9.72 | SI Trade |
08:02:16 - 06-Jul-26 |
| Buy* | 2 | £9.72 | SI Trade |
08:02:16 - 06-Jul-26 |
| Unknown* | 0 | £9.72 | SI Trade |
08:02:16 - 06-Jul-26 |
| Sell* | 5 | £9.714 | Automatic Execution |
08:02:16 - 06-Jul-26 |
| Buy* | 1 | £9.72 | SI Trade |
08:02:16 - 06-Jul-26 |
| Buy* | 1 | £9.722 | Automatic Execution |
08:01:09 - 06-Jul-26 |
| Buy* | 256 | £9.72798 | Ordinary |
08:00:19 - 06-Jul-26 |
| Buy* | 246 | £9.72799 | Ordinary |
08:00:19 - 06-Jul-26 |
| Buy* | 20 | £9.728 | Suspected BUY Trade |
08:00:17 - 06-Jul-26 |
| Sell* | 35 | £9.714 | Uncrossing Trade |
16:35:29 - 03-Jul-26 |
| Buy* | 900 | £9.72405 | Ordinary |
15:14:52 - 03-Jul-26 |
| Buy* | 2,000 | £9.72283 | Ordinary |
15:13:13 - 03-Jul-26 |
| Buy* | 662 | £9.708 | Suspected BUY Trade |
14:13:53 - 03-Jul-26 |
| Sell* | 89 | £9.7005 | Negotiated Trade |
14:13:39 - 03-Jul-26 |
| Buy* | 1,030 | £9.7051 | Suspected BUY Trade |
13:59:22 - 03-Jul-26 |
| Unknown* | 0 | £9.705 | SI Trade |
13:48:38 - 03-Jul-26 |
| Buy* | 1 | £9.705 | SI Trade |
13:48:36 - 03-Jul-26 |
| Sell* | 1,031 | £9.69475 | Ordinary |
13:46:46 - 03-Jul-26 |
| Buy* | 19 | £9.704 | Automatic Execution |
13:39:05 - 03-Jul-26 |
| Sell* | 19 | £9.69 | Automatic Execution |
13:38:39 - 03-Jul-26 |
| Sell* | 147 | £9.6942 | Negotiated Trade |
13:36:50 - 03-Jul-26 |
| Unknown* | 1,928 | £9.687 | OTC Trade |
12:46:59 - 03-Jul-26 |
| Sell* | 1,000 | £9.66327 | Ordinary |
10:38:56 - 03-Jul-26 |