| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £9.375 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 28 | £9.381 | Automatic Execution |
16:18:58 - 28-Sep-26 |
| Sell* | 12 | £9.385 | Automatic Execution |
16:14:08 - 28-Sep-26 |
| Sell* | 8 | £9.391 | Automatic Execution |
16:04:08 - 28-Sep-26 |
| Buy* | 26 | £9.433 | Suspected BUY Trade |
15:35:46 - 28-Sep-26 |
| Buy* | 3,600 | £9.4409 | Suspected BUY Trade |
14:53:40 - 28-Sep-26 |
| Unknown* | 0 | £9.429 | SI Trade |
14:30:39 - 28-Sep-26 |
| Buy* | 13 | £9.422 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 3 | £9.4191 | Negotiated Trade |
14:18:05 - 28-Sep-26 |
| Unknown* | 0 | £9.436 | SI Trade |
13:58:43 - 28-Sep-26 |
| Unknown* | 0 | £9.412 | SI Trade |
13:13:58 - 28-Sep-26 |
| Buy* | 3 | £9.374 | SI Trade |
11:37:50 - 28-Sep-26 |
| Sell* | 46 | £9.3793 | Negotiated Trade |
10:47:14 - 28-Sep-26 |
| Sell* | 1,561 | £9.3833 | Negotiated Trade |
10:47:06 - 28-Sep-26 |
| Sell* | 16 | £9.405 | Automatic Execution |
09:24:12 - 28-Sep-26 |
| Buy* | 36 | £9.4061 | Suspected BUY Trade |
09:13:34 - 28-Sep-26 |
| Buy* | 6 | £9.414 | SI Trade |
09:12:15 - 28-Sep-26 |
| Buy* | 57 | £9.414 | Automatic Execution |
09:12:11 - 28-Sep-26 |
| Sell* | 1,007 | £9.3989 | Negotiated Trade |
08:58:22 - 28-Sep-26 |
| Sell* | 131 | £9.3907 | Negotiated Trade |
08:39:41 - 28-Sep-26 |
| Buy* | 530 | £9.39311 | Ordinary |
08:17:40 - 28-Sep-26 |
| Buy* | 212 | £9.3974 | Suspected BUY Trade |
08:11:54 - 28-Sep-26 |
| Buy* | 1 | £9.397 | SI Trade |
08:03:23 - 28-Sep-26 |
| Sell* | 199 | £9.3878 | Negotiated Trade |
08:02:15 - 28-Sep-26 |
| Unknown* | 0 | £9.408 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 2 | £9.41 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 4 | £9.41 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £9.41 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £9.41 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 1 | £9.403 | Automatic Execution |
14:39:25 - 25-Sep-26 |
| Buy* | 1 | £9.403 | Automatic Execution |
14:39:25 - 25-Sep-26 |
| Buy* | 1 | £9.42489 | Suspected BUY Trade |
12:41:08 - 25-Sep-26 |
| Sell* | 154 | £9.4181 | Negotiated Trade |
12:41:05 - 25-Sep-26 |
| Sell* | 295 | £9.4213 | Negotiated Trade |
11:14:05 - 25-Sep-26 |
| Sell* | 404 | £9.4143 | Negotiated Trade |
11:09:05 - 25-Sep-26 |
| Buy* | 318 | £9.4208 | Ordinary |
11:04:41 - 25-Sep-26 |
| Sell* | 1,063 | £9.4129 | Negotiated Trade |
10:52:05 - 25-Sep-26 |
| Buy* | 139 | £9.4246 | Suspected BUY Trade |
10:38:45 - 25-Sep-26 |
| Sell* | 31 | £9.3972 | Negotiated Trade |
09:00:19 - 25-Sep-26 |
| Sell* | 18 | £9.412 | Automatic Execution |
08:17:14 - 25-Sep-26 |
| Unknown* | 0 | £9.427 | SI Trade |
08:03:30 - 25-Sep-26 |
| Buy* | 2 | £9.426 | SI Trade |
08:03:18 - 25-Sep-26 |
| Unknown* | 0 | £9.426 | SI Trade |
08:03:18 - 25-Sep-26 |
| Unknown* | 0 | £9.42 | SI Trade |
08:01:55 - 25-Sep-26 |
| Unknown* | 0 | £9.418 | SI Trade |
08:01:48 - 25-Sep-26 |
| Buy* | 8 | £9.423 | SI Trade |
08:01:01 - 25-Sep-26 |
| Buy* | 4 | £9.427 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | £9.402 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | £9.427 | SI Trade |
08:00:32 - 25-Sep-26 |
| Sell* | 99 | £9.41 | Uncrossing Trade |
08:00:22 - 25-Sep-26 |
| Sell* | 1,085 | £9.332 | Uncrossing Trade |
16:35:23 - 24-Sep-26 |
| Sell* | 2,996 | £9.334 | Automatic Execution |
16:12:04 - 24-Sep-26 |
| Buy* | 442 | £9.357 | Automatic Execution |
15:48:18 - 24-Sep-26 |
| Buy* | 437 | £9.3702 | Suspected BUY Trade |
15:40:19 - 24-Sep-26 |
| Buy* | 34 | £9.37688 | Suspected BUY Trade |
15:26:01 - 24-Sep-26 |
| Buy* | 224 | £9.3685 | Suspected BUY Trade |
14:14:22 - 24-Sep-26 |
| Unknown* | 2,752 | £9.372 | OTC Trade |
13:21:34 - 24-Sep-26 |
| Unknown* | 0 | £9.35 | SI Trade |
11:24:38 - 24-Sep-26 |
| Sell* | 20 | £9.3297 | Negotiated Trade |
10:43:21 - 24-Sep-26 |
| Sell* | 1,750 | £9.333 | Negotiated Trade |
10:39:44 - 24-Sep-26 |
| Buy* | 400 | £9.33 | Automatic Execution |
09:25:31 - 24-Sep-26 |
| Buy* | 14 | £9.332 | Automatic Execution |
09:11:36 - 24-Sep-26 |
| Buy* | 8 | £9.344 | SI Trade |
09:09:06 - 24-Sep-26 |
| Buy* | 4 | £9.36478 | Suspected BUY Trade |
09:00:16 - 24-Sep-26 |
| Sell* | 825 | £9.353 | SI Trade |
08:18:28 - 24-Sep-26 |
| Unknown* | 0 | £9.335 | SI Trade |
08:02:59 - 24-Sep-26 |
| Unknown* | 0 | £9.333 | SI Trade |
08:02:49 - 24-Sep-26 |
| Buy* | 1 | £9.347 | SI Trade |
08:00:33 - 24-Sep-26 |
| Sell* | 4,651 | £9.376 | Uncrossing Trade |
16:35:16 - 23-Sep-26 |
| Unknown* | 0 | £9.381 | SI Trade |
15:36:12 - 23-Sep-26 |
| Unknown* | 0 | £9.391 | SI Trade |
15:05:46 - 23-Sep-26 |
| Buy* | 690 | £9.38186 | Ordinary |
14:13:38 - 23-Sep-26 |
| Sell* | 5 | £9.361 | SI Trade |
13:21:17 - 23-Sep-26 |
| Unknown* | 2,092 | £9.377 | OTC Trade |
12:31:28 - 23-Sep-26 |
| Buy* | 38 | £9.4022 | Suspected BUY Trade |
11:05:05 - 23-Sep-26 |
| Sell* | 28 | £9.4026 | Negotiated Trade |
10:42:14 - 23-Sep-26 |
| Buy* | 268 | £9.4096 | Suspected BUY Trade |
10:39:40 - 23-Sep-26 |
| Buy* | 8 | £9.419 | Automatic Execution |
10:31:06 - 23-Sep-26 |
| Buy* | 40 | £9.423 | Automatic Execution |
10:27:08 - 23-Sep-26 |
| Buy* | 1 | £9.423 | Automatic Execution |
10:27:08 - 23-Sep-26 |
| Buy* | 1 | £9.423 | Automatic Execution |
10:25:56 - 23-Sep-26 |
| Sell* | 2 | £9.4063 | Negotiated Trade |
10:06:32 - 23-Sep-26 |
| Unknown* | 0 | £9.436 | SI Trade |
09:27:41 - 23-Sep-26 |
| Buy* | 120 | £9.445 | Automatic Execution |
09:03:47 - 23-Sep-26 |
| Sell* | 2 | £9.434 | SI Trade |
08:22:09 - 23-Sep-26 |
| Unknown* | 0 | £9.472 | SI Trade |
08:04:03 - 23-Sep-26 |
| Unknown* | 0 | £9.472 | SI Trade |
08:04:03 - 23-Sep-26 |
| Sell* | 273 | £9.4278 | Negotiated Trade |
16:09:07 - 22-Sep-26 |
| Unknown* | 0 | £9.458 | SI Trade |
14:55:21 - 22-Sep-26 |
| Buy* | 12 | £9.455 | Automatic Execution |
14:52:52 - 22-Sep-26 |
| Buy* | 1 | £9.455 | Automatic Execution |
14:52:52 - 22-Sep-26 |
| Sell* | 54 | £9.4554 | Negotiated Trade |
14:19:05 - 22-Sep-26 |
| Buy* | 484 | £9.4599 | Suspected BUY Trade |
14:18:56 - 22-Sep-26 |
| Sell* | 300 | £9.4484 | Negotiated Trade |
13:36:56 - 22-Sep-26 |
| Buy* | 290 | £9.4405 | Suspected BUY Trade |
13:23:42 - 22-Sep-26 |
| Unknown* | 1,717 | £9.445 | OTC Trade |
12:22:33 - 22-Sep-26 |
| Sell* | 3,960 | £9.439 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 3,546 | £9.44 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 414 | £9.44 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 56 | £9.4431 | Negotiated Trade |
11:49:53 - 22-Sep-26 |
| Unknown* | 0 | £9.454 | SI Trade |
10:57:04 - 22-Sep-26 |
| Unknown* | 0 | £9.446 | SI Trade |
10:52:39 - 22-Sep-26 |
| Buy* | 183 | £9.4217 | Suspected BUY Trade |
10:42:58 - 22-Sep-26 |
| Buy* | 7 | £9.38 | Automatic Execution |
08:59:02 - 22-Sep-26 |
| Buy* | 4 | £9.391 | SI Trade |
08:33:06 - 22-Sep-26 |
| Unknown* | 0 | £9.417 | SI Trade |
08:03:35 - 22-Sep-26 |
| Unknown* | 0 | £9.421 | SI Trade |
08:02:49 - 22-Sep-26 |
| Buy* | 81 | £9.4223 | Suspected BUY Trade |
08:02:38 - 22-Sep-26 |
| Unknown* | 0 | £9.423 | SI Trade |
08:01:45 - 22-Sep-26 |
| Buy* | 2 | £9.427 | SI Trade |
08:00:44 - 22-Sep-26 |
| Buy* | 1 | £9.427 | SI Trade |
08:00:44 - 22-Sep-26 |
| Buy* | 7 | £9.427 | Automatic Execution |
08:00:44 - 22-Sep-26 |
| Buy* | 27 | £9.427 | Automatic Execution |
08:00:43 - 22-Sep-26 |
| Unknown* | 0 | £9.431 | SI Trade |
08:00:34 - 22-Sep-26 |
| Buy* | 3 | £9.393 | SI Trade |
15:23:14 - 21-Sep-26 |
| Buy* | 1 | £9.394 | SI Trade |
15:23:00 - 21-Sep-26 |
| Buy* | 7 | £9.393 | Automatic Execution |
15:23:00 - 21-Sep-26 |
| Buy* | 5 | £9.391 | SI Trade |
15:18:43 - 21-Sep-26 |
| Buy* | 6 | £9.384 | Automatic Execution |
14:53:37 - 21-Sep-26 |
| Unknown* | 0 | £9.405 | SI Trade |
14:30:51 - 21-Sep-26 |
| Sell* | 26 | £9.4007 | Negotiated Trade |
14:21:16 - 21-Sep-26 |
| Buy* | 480 | £9.4051 | Suspected BUY Trade |
14:21:16 - 21-Sep-26 |
| Unknown* | 0 | £9.408 | SI Trade |
13:52:40 - 21-Sep-26 |
| Sell* | 532 | £9.4013 | Negotiated Trade |
12:33:00 - 21-Sep-26 |
| Unknown* | 7,769 | £9.407 | OTC Trade |
12:31:12 - 21-Sep-26 |
| Unknown* | 0 | £9.408 | SI Trade |
12:16:01 - 21-Sep-26 |
| Sell* | 212 | £9.40 | Negotiated Trade |
10:46:08 - 21-Sep-26 |
| Buy* | 4 | £9.4016 | Suspected BUY Trade |
10:39:28 - 21-Sep-26 |
| Buy* | 44 | £9.404 | Automatic Execution |
10:21:35 - 21-Sep-26 |
| Unknown* | 0 | £9.394 | SI Trade |
09:23:24 - 21-Sep-26 |
| Buy* | 1 | £9.37285 | Suspected BUY Trade |
09:00:43 - 21-Sep-26 |
| Sell* | 9 | £9.284 | Uncrossing Trade |
16:35:25 - 18-Sep-26 |
| Unknown* | 0 | £9.293 | SI Trade |
15:33:52 - 18-Sep-26 |
| Unknown* | 0 | £9.301 | SI Trade |
14:39:48 - 18-Sep-26 |
| Sell* | 6 | £9.294 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 9 | £9.2951 | Negotiated Trade |
14:10:24 - 18-Sep-26 |
| Buy* | 399 | £9.30025 | Ordinary |
14:02:12 - 18-Sep-26 |
| Buy* | 6 | £9.305 | SI Trade |
13:54:47 - 18-Sep-26 |
| Buy* | 4 | £9.305 | SI Trade |
13:54:43 - 18-Sep-26 |
| Buy* | 7 | £9.305 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Buy* | 2 | £9.306 | SI Trade |
13:38:33 - 18-Sep-26 |
| Unknown* | 2,123 | £9.30 | OTC Trade |
13:07:52 - 18-Sep-26 |
| Buy* | 245 | £9.3116 | Suspected BUY Trade |
13:05:32 - 18-Sep-26 |
| Sell* | 162 | £9.3087 | Negotiated Trade |
12:49:33 - 18-Sep-26 |
| Buy* | 6 | £9.324 | Automatic Execution |
12:35:30 - 18-Sep-26 |
| Buy* | 1 | £9.327 | SI Trade |
12:25:40 - 18-Sep-26 |
| Unknown* | 0 | £9.343 | SI Trade |
12:01:28 - 18-Sep-26 |
| Sell* | 57 | £9.3498 | Negotiated Trade |
10:42:51 - 18-Sep-26 |
| Buy* | 921 | £9.3553 | Suspected BUY Trade |
10:42:24 - 18-Sep-26 |
| Buy* | 342 | £9.3723 | Suspected BUY Trade |
10:01:24 - 18-Sep-26 |
| Unknown* | 0 | £9.384 | SI Trade |
09:01:22 - 18-Sep-26 |
| Buy* | 1 | £9.38888 | Suspected BUY Trade |
09:00:18 - 18-Sep-26 |
| Buy* | 5 | £9.38888 | Suspected BUY Trade |
09:00:18 - 18-Sep-26 |
| Unknown* | 0 | £9.381 | SI Trade |
08:51:30 - 18-Sep-26 |
| Unknown* | 0 | £9.384 | SI Trade |
08:03:20 - 18-Sep-26 |
| Unknown* | 0 | £9.394 | SI Trade |
08:02:09 - 18-Sep-26 |
| Unknown* | 0 | £9.395 | SI Trade |
08:01:58 - 18-Sep-26 |
| Buy* | 1 | £9.395 | Automatic Execution |
08:01:05 - 18-Sep-26 |
| Sell* | 314 | £9.38 | Automatic Execution |
08:00:51 - 18-Sep-26 |
| Buy* | 2 | £9.405 | SI Trade |
15:40:05 - 17-Sep-26 |
| Unknown* | 0 | £9.398 | SI Trade |
14:45:07 - 17-Sep-26 |
| Buy* | 7 | £9.396 | SI Trade |
14:44:59 - 17-Sep-26 |
| Buy* | 7 | £9.396 | Automatic Execution |
14:44:59 - 17-Sep-26 |
| Buy* | 34 | £9.407 | Suspected BUY Trade |
14:12:58 - 17-Sep-26 |
| Sell* | 90 | £9.4024 | Negotiated Trade |
14:12:56 - 17-Sep-26 |
| Sell* | 105 | £9.4079 | Negotiated Trade |
13:58:07 - 17-Sep-26 |
| Sell* | 7 | £9.416 | Automatic Execution |
13:43:36 - 17-Sep-26 |
| Buy* | 350 | £9.3777 | Suspected BUY Trade |
11:31:43 - 17-Sep-26 |
| Buy* | 1 | £9.374 | SI Trade |
11:20:59 - 17-Sep-26 |
| Unknown* | 0 | £9.379 | SI Trade |
11:16:02 - 17-Sep-26 |
| Buy* | 1,328 | £9.38077 | Ordinary |
10:46:45 - 17-Sep-26 |
| Buy* | 91 | £9.3599 | Suspected BUY Trade |
09:26:08 - 17-Sep-26 |
| Buy* | 15 | £9.3683 | Suspected BUY Trade |
08:54:55 - 17-Sep-26 |
| Unknown* | 0 | £9.383 | SI Trade |
08:02:44 - 17-Sep-26 |
| Unknown* | 0 | £9.383 | SI Trade |
08:02:44 - 17-Sep-26 |
| Sell* | 4 | £9.313 | Uncrossing Trade |
16:35:04 - 16-Sep-26 |
| Buy* | 1,698 | £9.3043 | Suspected BUY Trade |
15:27:05 - 16-Sep-26 |
| Buy* | 913 | £9.3183 | Suspected BUY Trade |
14:10:48 - 16-Sep-26 |
| Unknown* | 5,805 | £9.328 | OTC Trade |
13:21:36 - 16-Sep-26 |
| Buy* | 4 | £9.331 | SI Trade |
13:19:30 - 16-Sep-26 |
| Buy* | 7 | £9.33 | SI Trade |
13:19:06 - 16-Sep-26 |
| Sell* | 10 | £9.309 | SI Trade |
12:18:10 - 16-Sep-26 |
| Sell* | 5 | £9.289 | SI Trade |
11:04:06 - 16-Sep-26 |
| Sell* | 296 | £9.2919 | Negotiated Trade |
10:38:41 - 16-Sep-26 |
| Sell* | 400 | £9.2917 | Negotiated Trade |
10:38:30 - 16-Sep-26 |
| Buy* | 1 | £9.295 | SI Trade |
10:32:36 - 16-Sep-26 |
| Buy* | 171 | £9.2978 | Suspected BUY Trade |
09:03:56 - 16-Sep-26 |
| Buy* | 1 | £9.321 | SI Trade |
08:17:31 - 16-Sep-26 |
| Buy* | 3 | £9.319 | SI Trade |
08:17:28 - 16-Sep-26 |
| Buy* | 7 | £9.319 | Automatic Execution |
08:17:28 - 16-Sep-26 |
| Buy* | 7 | £9.321 | SI Trade |
08:17:28 - 16-Sep-26 |
| Buy* | 7 | £9.321 | Automatic Execution |
08:17:28 - 16-Sep-26 |
| Buy* | 96 | £9.319 | Automatic Execution |
08:17:20 - 16-Sep-26 |
| Buy* | 240 | £9.3141 | Suspected BUY Trade |
08:08:30 - 16-Sep-26 |
| Unknown* | 0 | £9.32 | SI Trade |
08:03:14 - 16-Sep-26 |
| Unknown* | 0 | £9.319 | SI Trade |
08:01:40 - 16-Sep-26 |
| Unknown* | 0 | £9.315 | SI Trade |
08:00:32 - 16-Sep-26 |
| Unknown* | 0 | £9.315 | SI Trade |
08:00:32 - 16-Sep-26 |
| Buy* | 2 | £9.305 | Suspected BUY Trade |
08:00:29 - 16-Sep-26 |
| Buy* | 5 | £9.239 | Automatic Execution |
16:13:50 - 15-Sep-26 |