| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.934 | 9.073 | 8.934 | 9.072 | 44,249 |
| 19th May 2026 (Tue) | 8.934 | 8.944 | 8.89 | 8.89 | 9,924 |
| 18th May 2026 (Mon) | 8.793 | 8.896 | 8.782 | 8.896 | 77,944 |
| 15th May 2026 (Fri) | 8.934 | 8.934 | 8.846 | 8.859 | 7,555 |
| 14th May 2026 (Thu) | 8.968 | 9.019 | 8.968 | 9.019 | 63,244 |
| 13th May 2026 (Wed) | 8.882 | 8.905 | 8.837 | 8.905 | 28,664 |
| 12th May 2026 (Tue) | 8.862 | 8.884 | 8.809 | 8.809 | 7,939 |
| 11th May 2026 (Mon) | 8.933 | 8.946 | 8.912 | 8.94 | 10,364 |
| 8th May 2026 (Fri) | 8.942 | 8.961 | 8.929 | 8.928 | 64,952 |
| 7th May 2026 (Thu) | 9.106 | 9.133 | 8.993 | 8.993 | 10,325 |
| 6th May 2026 (Wed) | 8.945 | 9.114 | 8.945 | 9.089 | 38,474 |
| 5th May 2026 (Tue) | 8.738 | 8.848 | 8.721 | 8.841 | 48,782 |
| 4th May 2026 (Mon) | 8.871 | 8.871 | 8.871 | 8.871 | 0 |
| 1st May 2026 (Fri) | 8.866 | 8.871 | 8.86 | 8.871 | 24,377 |
| 30th Apr 2026 (Thu) | 8.648 | 8.812 | 8.648 | 8.8185 | 40,116 |
| 29th Apr 2026 (Wed) | 8.766 | 8.768 | 8.708 | 8.717 | 84,254 |
| 28th Apr 2026 (Tue) | 8.805 | 8.805 | 8.744 | 8.744 | 12,642 |
| 27th Apr 2026 (Mon) | 8.815 | 8.868 | 8.777 | 8.777 | 4,722 |
| 24th Apr 2026 (Fri) | 8.779 | 8.812 | 8.779 | 8.807 | 18,479 |
| 23rd Apr 2026 (Thu) | 8.815 | 8.846 | 8.795 | 8.844 | 44,603 |
| 22nd Apr 2026 (Wed) | 8.883 | 8.893 | 8.85 | 8.8565 | 150,012 |
| 21st Apr 2026 (Tue) | 8.984 | 8.998 | 8.887 | 8.888 | 8,914 |
| 20th Apr 2026 (Mon) | 8.965 | 8.965 | 8.928 | 8.954 | 41,751 |
| 17th Apr 2026 (Fri) | 8.863 | 9.028 | 8.863 | 9.035 | 60,064 |
| 16th Apr 2026 (Thu) | 8.919 | 8.923 | 8.865 | 8.872 | 128,637 |
| 15th Apr 2026 (Wed) | 8.922 | 8.922 | 8.878 | 8.879 | 27,583 |
| 14th Apr 2026 (Tue) | 8.871 | 8.921 | 8.871 | 8.916 | 54,795 |
| 13th Apr 2026 (Mon) | 8.766 | 8.806 | 8.755 | 8.806 | 9,210 |
| 10th Apr 2026 (Fri) | 8.82 | 8.876 | 8.82 | 8.848 | 10,196 |
| 9th Apr 2026 (Thu) | 8.791 | 8.795 | 8.735 | 8.776 | 18,910 |
| 8th Apr 2026 (Wed) | 8.808 | 8.844 | 8.778 | 8.7885 | 59,796 |
| 7th Apr 2026 (Tue) | 8.54 | 8.581 | 8.403 | 8.412 | 201,720 |
| 6th Apr 2026 (Mon) | 8.4755 | 8.4755 | 8.4755 | 8.4755 | 0 |
| 3rd Apr 2026 (Fri) | 8.4755 | 8.4755 | 8.4755 | 8.4755 | 0 |
| 2nd Apr 2026 (Thu) | 8.403 | 8.484 | 8.403 | 8.4755 | 11,738 |
| 1st Apr 2026 (Wed) | 8.51 | 8.518 | 8.479 | 8.5105 | 24,960 |
| 31st Mar 2026 (Tue) | 8.223 | 8.309 | 8.204 | 8.268 | 13,549 |
| 30th Mar 2026 (Mon) | 8.178 | 8.226 | 8.17 | 8.21 | 12,951 |
| 27th Mar 2026 (Fri) | 8.273 | 8.273 | 8.153 | 8.178 | 2,650 |
| 26th Mar 2026 (Thu) | 8.303 | 8.312 | 8.255 | 8.258 | 22,429 |
| 25th Mar 2026 (Wed) | 8.393 | 8.399 | 8.356 | 8.364 | 17,580 |
| 24th Mar 2026 (Tue) | 8.277 | 8.282 | 8.197 | 8.266 | 27,943 |
| 23rd Mar 2026 (Mon) | 8.025 | 8.331 | 7.99 | 8.232 | 45,201 |