| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.533 | 9.546 | 9.519 | 9.531 | 2,794 |
| 9th Jul 2026 (Thu) | 9.478 | 9.537 | 9.478 | 9.544 | 6,379 |
| 8th Jul 2026 (Wed) | 9.405 | 9.453 | 9.382 | 9.42 | 15,110 |
| 7th Jul 2026 (Tue) | 9.595 | 9.604 | 9.572 | 9.572 | 48,559 |
| 6th Jul 2026 (Mon) | 9.728 | 9.728 | 9.676 | 9.693 | 22,344 |
| 3rd Jul 2026 (Fri) | 9.703 | 9.714 | 9.653 | 9.714 | 8,936 |
| 2nd Jul 2026 (Thu) | 9.529 | 9.646 | 9.529 | 9.626 | 3,750 |
| 1st Jul 2026 (Wed) | 9.623 | 9.623 | 9.541 | 9.541 | 12,737 |
| 30th Jun 2026 (Tue) | 9.592 | 9.628 | 9.592 | 9.628 | 15,374 |
| 29th Jun 2026 (Mon) | 9.473 | 9.479 | 9.444 | 9.475 | 6,845 |
| 26th Jun 2026 (Fri) | 9.506 | 9.506 | 9.44 | 9.456 | 27,250 |
| 25th Jun 2026 (Thu) | 9.515 | 9.553 | 9.508 | 9.534 | 15,693 |
| 24th Jun 2026 (Wed) | 9.511 | 9.511 | 9.426 | 9.463 | 53,968 |
| 23rd Jun 2026 (Tue) | 9.496 | 9.543 | 9.464 | 9.489 | 29,442 |
| 22nd Jun 2026 (Mon) | 9.594 | 9.629 | 9.594 | 9.608 | 3,322 |
| 19th Jun 2026 (Fri) | 9.611 | 9.625 | 9.573 | 9.573 | 54,050 |
| 18th Jun 2026 (Thu) | 9.566 | 9.601 | 9.549 | 9.601 | 111,521 |
| 17th Jun 2026 (Wed) | 9.496 | 9.576 | 9.496 | 9.576 | 5,736 |
| 16th Jun 2026 (Tue) | 9.522 | 9.522 | 9.503 | 9.503 | 11,670 |
| 15th Jun 2026 (Mon) | 9.57 | 9.58 | 9.484 | 9.484 | 12,364 |
| 12th Jun 2026 (Fri) | 9.383 | 9.427 | 9.355 | 9.424 | 20,192 |
| 11th Jun 2026 (Thu) | 9.188 | 9.25 | 9.188 | 9.228 | 11,986 |
| 10th Jun 2026 (Wed) | 9.218 | 9.228 | 9.102 | 9.15 | 13,226 |
| 9th Jun 2026 (Tue) | 9.257 | 9.35 | 9.257 | 9.1955 | 16,963 |
| 8th Jun 2026 (Mon) | 9.122 | 9.238 | 9.122 | 9.219 | 17,561 |
| 5th Jun 2026 (Fri) | 9.276 | 9.284 | 9.216 | 9.216 | 14,426 |
| 4th Jun 2026 (Thu) | 9.219 | 9.277 | 9.209 | 9.277 | 10,337 |
| 3rd Jun 2026 (Wed) | 9.261 | 9.277 | 9.242 | 9.2375 | 8,832 |
| 2nd Jun 2026 (Tue) | 9.269 | 9.287 | 9.241 | 9.2885 | 8,316 |
| 1st Jun 2026 (Mon) | 9.221 | 9.25 | 9.162 | 9.196 | 18,981 |
| 29th May 2026 (Fri) | 9.252 | 9.269 | 9.215 | 9.215 | 5,496 |
| 28th May 2026 (Thu) | 9.203 | 9.227 | 9.177 | 9.22 | 7,661 |
| 27th May 2026 (Wed) | 9.272 | 9.301 | 9.228 | 9.228 | 5,367 |
| 26th May 2026 (Tue) | 9.306 | 9.306 | 9.234 | 9.2395 | 3,697 |
| 25th May 2026 (Mon) | 9.151 | 9.151 | 9.151 | 9.151 | 0 |
| 22nd May 2026 (Fri) | 9.115 | 9.162 | 9.115 | 9.151 | 19,027 |
| 21st May 2026 (Thu) | 9.10 | 9.116 | 9.037 | 9.075 | 63,492 |
| 20th May 2026 (Wed) | 8.934 | 9.073 | 8.934 | 9.072 | 44,249 |
| 19th May 2026 (Tue) | 8.934 | 8.944 | 8.89 | 8.89 | 9,924 |
| 18th May 2026 (Mon) | 8.793 | 8.896 | 8.782 | 8.896 | 77,944 |
| 15th May 2026 (Fri) | 8.934 | 8.934 | 8.846 | 8.859 | 7,555 |
| 14th May 2026 (Thu) | 8.968 | 9.019 | 8.968 | 9.019 | 63,244 |
| 13th May 2026 (Wed) | 8.882 | 8.905 | 8.837 | 8.905 | 28,664 |
| 12th May 2026 (Tue) | 8.862 | 8.884 | 8.809 | 8.809 | 7,939 |
| 11th May 2026 (Mon) | 8.933 | 8.946 | 8.912 | 8.94 | 10,364 |