| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.414 | 9.422 | 9.375 | 9.375 | 7,504 |
| 25th Sep 2026 (Fri) | 9.41 | 9.412 | 9.403 | 9.382 | 2,538 |
| 24th Sep 2026 (Thu) | 9.332 | 9.357 | 9.33 | 9.332 | 10,992 |
| 23rd Sep 2026 (Wed) | 9.445 | 9.445 | 9.376 | 9.376 | 7,946 |
| 22nd Sep 2026 (Tue) | 9.427 | 9.455 | 9.38 | 9.427 | 11,419 |
| 21st Sep 2026 (Mon) | 9.368 | 9.404 | 9.366 | 9.403 | 9,221 |
| 18th Sep 2026 (Fri) | 9.38 | 9.395 | 9.284 | 9.284 | 4,620 |
| 17th Sep 2026 (Thu) | 9.416 | 9.416 | 9.396 | 9.3975 | 2,037 |
| 16th Sep 2026 (Wed) | 9.305 | 9.321 | 9.305 | 9.313 | 9,677 |
| 15th Sep 2026 (Tue) | 9.254 | 9.276 | 9.214 | 9.255 | 1,169 |
| 14th Sep 2026 (Mon) | 9.343 | 9.345 | 9.275 | 9.275 | 6,250 |
| 11th Sep 2026 (Fri) | 9.372 | 9.407 | 9.372 | 9.3975 | 134,044 |
| 10th Sep 2026 (Thu) | 9.399 | 9.403 | 9.318 | 9.322 | 7,319 |
| 9th Sep 2026 (Wed) | 9.463 | 9.471 | 9.371 | 9.38 | 3,214 |
| 8th Sep 2026 (Tue) | 9.467 | 9.524 | 9.467 | 9.524 | 43,735 |
| 7th Sep 2026 (Mon) | 9.497 | 9.512 | 9.497 | 9.4985 | 10,002 |
| 4th Sep 2026 (Fri) | 9.447 | 9.48 | 9.447 | 9.48 | 14,837 |
| 3rd Sep 2026 (Thu) | 9.429 | 9.429 | 9.41 | 9.4545 | 5,914 |
| 2nd Sep 2026 (Wed) | 9.413 | 9.431 | 9.40 | 9.4185 | 6,783 |
| 1st Sep 2026 (Tue) | 9.499 | 9.524 | 9.437 | 9.426 | 14,057 |
| 31st Aug 2026 (Mon) | 9.597 | 9.597 | 9.597 | 9.597 | 0 |
| 28th Aug 2026 (Fri) | 9.587 | 9.615 | 9.582 | 9.597 | 7,051 |
| 27th Aug 2026 (Thu) | 9.586 | 9.586 | 9.586 | 9.5165 | 3,223 |
| 26th Aug 2026 (Wed) | 9.592 | 9.622 | 9.588 | 9.589 | 10,273 |
| 25th Aug 2026 (Tue) | 9.602 | 9.61 | 9.567 | 9.567 | 11,781 |
| 24th Aug 2026 (Mon) | 9.541 | 9.574 | 9.541 | 9.543 | 6,570 |
| 21st Aug 2026 (Fri) | 9.562 | 9.567 | 9.555 | 9.567 | 24,145 |
| 20th Aug 2026 (Thu) | 9.543 | 9.552 | 9.504 | 9.52 | 11,473 |
| 19th Aug 2026 (Wed) | 9.808 | 9.808 | 9.742 | 9.7305 | 9,942 |
| 18th Aug 2026 (Tue) | 9.855 | 9.855 | 9.766 | 9.766 | 4,264 |
| 17th Aug 2026 (Mon) | 9.925 | 9.957 | 9.898 | 9.8935 | 10,800 |
| 14th Aug 2026 (Fri) | 9.923 | 9.923 | 9.89 | 9.889 | 20,257 |
| 13th Aug 2026 (Thu) | 9.922 | 9.922 | 9.917 | 9.8935 | 17,619 |
| 12th Aug 2026 (Wed) | 9.907 | 9.909 | 9.885 | 9.8695 | 11,743 |
| 11th Aug 2026 (Tue) | 9.859 | 9.859 | 9.859 | 9.859 | 13,839 |
| 10th Aug 2026 (Mon) | 9.855 | 9.859 | 9.833 | 9.833 | 10,038 |
| 7th Aug 2026 (Fri) | 9.812 | 9.85 | 9.812 | 9.839 | 16,863 |
| 6th Aug 2026 (Thu) | 9.789 | 9.836 | 9.789 | 9.8215 | 6,781 |
| 5th Aug 2026 (Wed) | 9.818 | 9.818 | 9.768 | 9.768 | 4,576 |
| 4th Aug 2026 (Tue) | 9.738 | 9.772 | 9.726 | 9.7745 | 11,630 |
| 3rd Aug 2026 (Mon) | 9.678 | 9.699 | 9.644 | 9.686 | 11,487 |
| 31st Jul 2026 (Fri) | 9.647 | 9.682 | 9.576 | 9.578 | 8,347 |
| 30th Jul 2026 (Thu) | 9.512 | 9.576 | 9.512 | 9.576 | 15,645 |
| 29th Jul 2026 (Wed) | 9.515 | 9.531 | 9.437 | 9.437 | 113,701 |