| Price | £8.4755 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.482 |
| Sell | £8.469 |
| Last Trade: | Sell 5,009.00 at £8.484 |
| Day's Volume: | 0 |
| Last Close: | £8.4755 |
| Open: | £0.00 |
| ISIN: | IE00BG0J9Y53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.473 - £9.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Emu Gbp-h D (CEUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,009 | £8.484 | Automatic Execution |
16:13:07 - 02-Apr-26 |
| Buy* | 12 | £8.4927 | Suspected BUY Trade |
15:46:57 - 02-Apr-26 |
| Sell* | 31 | £8.4907 | Negotiated Trade |
15:46:06 - 02-Apr-26 |
| Buy* | 2,331 | £8.3633 | Suspected BUY Trade |
14:15:53 - 02-Apr-26 |
| Buy* | 65 | £8.3442 | Suspected BUY Trade |
13:16:50 - 02-Apr-26 |
| Buy* | 157 | £8.3669 | Suspected BUY Trade |
12:50:17 - 02-Apr-26 |
| Buy* | 33 | £8.382 | Suspected BUY Trade |
11:33:31 - 02-Apr-26 |
| Buy* | 475 | £8.40745 | Ordinary |
10:55:26 - 02-Apr-26 |
| Sell* | 39 | £8.3949 | Negotiated Trade |
10:44:53 - 02-Apr-26 |
| Buy* | 3,017 | £8.40104 | Ordinary |
10:44:47 - 02-Apr-26 |
Ish Emu Gbp-h D (CEUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
