| Price | £8.413 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.034 -0.41% |
| Buy | £8.356 |
| Sell | £8.346 |
| Last Trade: | Buy 5.00 at £8.354 |
| Day's Volume: | 42,408 |
| Last Close: | £8.351 |
| Open: | £8.413 |
| ISIN: | IE00BG0J9Y53 |
| Day's Range | £8.413 - £8.413 |
| 52wk Range: | £6.473 - £8.436 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.410014 |
| Shares in Issue: | N/A |
Ish Emu Gbp-h D (CEUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £8.354 | SI Trade |
16:29:22 - 12-Dec-25 |
| Buy* | 5 | £8.353 | SI Trade |
16:28:43 - 12-Dec-25 |
| Sell* | 486 | £8.3459 | Negotiated Trade |
16:27:01 - 12-Dec-25 |
| Sell* | 14,463 | £8.384 | Negotiated Trade |
15:45:44 - 12-Dec-25 |
| Sell* | 149 | £8.3944 | Negotiated Trade |
15:16:59 - 12-Dec-25 |
| Buy* | 521 | £8.4079 | Suspected BUY Trade |
13:34:51 - 12-Dec-25 |
| Sell* | 167 | £8.4031 | Negotiated Trade |
13:34:00 - 12-Dec-25 |
| Sell* | 6 | £8.399 | SI Trade |
13:15:53 - 12-Dec-25 |
| Sell* | 144 | £8.4021 | Negotiated Trade |
13:01:12 - 12-Dec-25 |
| Sell* | 141 | £8.4023 | Negotiated Trade |
13:00:56 - 12-Dec-25 |
Ish Emu Gbp-h D (CEUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
