| Price | £7.4945 on 02-04-2025 at 13:56:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.438 |
| Sell | £7.426 |
| Buy / Sell CEUG Shares | |
| Last Trade: | Buy 53.00 at £7.445 |
| Day's Volume: | 4,791 |
| Last Close: | £7.4945 |
| Open: | £7.4945 |
| ISIN: | IE00BG0J9Y53 |
| Day's Range | £7.4945 - £7.4945 |
| 52wk Range: | £6.431 - £7.751 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.447079 |
| Shares in Issue: | N/A |
Ish Emu Gbp-h D (CEUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £7.445 | Suspected BUY Trade |
14:38:33 - 02-Apr-25 |
| Buy* | 1,344 | £7.4285 | Suspected BUY Trade |
14:32:33 - 02-Apr-25 |
| Buy* | 45 | £7.4287 | Suspected BUY Trade |
14:06:03 - 02-Apr-25 |
| Buy* | 53 | £7.4269 | Suspected BUY Trade |
14:05:01 - 02-Apr-25 |
| Buy* | 62 | £7.4219 | Suspected BUY Trade |
14:04:39 - 02-Apr-25 |
| Buy* | 1 | £7.43 | SI Trade |
14:00:04 - 02-Apr-25 |
| Sell* | 103 | £7.4357 | Negotiated Trade |
12:33:31 - 02-Apr-25 |
| Sell* | 129 | £7.4375 | Negotiated Trade |
12:28:12 - 02-Apr-25 |
| Buy* | 2 | £7.453 | Suspected BUY Trade |
11:18:45 - 02-Apr-25 |
| Sell* | 18 | £7.438 | Negotiated Trade |
11:15:47 - 02-Apr-25 |
Ish Emu Gbp-h D (CEUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
