| Price | £7.943 on 11-07-2025 at 12:54:39 |
|---|---|
| Change | £-0.074 -0.92% |
| Buy | £7.95 |
| Sell | £7.933 |
| Buy / Sell CEUG Shares | |
| Last Trade: | Sell 5,037.00 at £7.943 |
| Day's Volume: | 51,673 |
| Last Close: | £8.017 |
| Open: | £7.951 |
| ISIN: | IE00BG0J9Y53 |
| Day's Range | £7.927 - £7.951 |
| 52wk Range: | £6.431 - £8.048 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.940089 |
| Shares in Issue: | N/A |
Ish Emu Gbp-h D (CEUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,037 | £7.943 | Automatic Execution |
13:53:00 - 11-Jul-25 |
| Buy* | 1,503 | £7.937 | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 1,917 | £7.937 | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 1,134 | £7.937 | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Sell* | 4,124 | £7.934 | Automatic Execution |
13:44:09 - 11-Jul-25 |
| Sell* | 2,836 | £7.927 | Automatic Execution |
13:28:19 - 11-Jul-25 |
| Sell* | 1,503 | £7.937 | Automatic Execution |
13:11:12 - 11-Jul-25 |
| Sell* | 4,180 | £7.949 | Automatic Execution |
13:06:48 - 11-Jul-25 |
| Sell* | 820 | £7.949 | Automatic Execution |
13:06:48 - 11-Jul-25 |
| Sell* | 4,362 | £7.943 | Automatic Execution |
12:58:33 - 11-Jul-25 |
Ish Emu Gbp-h D (CEUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
