| Price | £6.697 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.0345 0.52% |
| Buy | £6.701 |
| Sell | £6.693 |
| Buy / Sell CEUG Shares | |
| Last Trade: | Buy 1.00 at £6.697 |
| Day's Volume: | 21,565 |
| Last Close: | £6.697 |
| Open: | £6.686 |
| ISIN: | IE00BG0J9Y53 |
| Day's Range | £6.647 - £6.697 |
| 52wk Range: | £6.0985 - £7.222 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.655594 |
| Shares in Issue: | N/A |
Recent Trades History Ish Emu Gbp-h D (CEUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.697 | Automatic Execution |
16:16:30 - 21-Nov-24 |
| Buy* | 2,980 | £6.694 | Automatic Execution |
16:11:41 - 21-Nov-24 |
| Buy* | 2,630 | £6.6602 | Suspected BUY Trade |
15:08:12 - 21-Nov-24 |
| Buy* | 710 | £6.6579 | Suspected BUY Trade |
14:40:32 - 21-Nov-24 |
| Buy* | 11,863 | £6.647 | Automatic Execution |
14:39:55 - 21-Nov-24 |
| Sell* | 578 | £6.6575 | Negotiated Trade |
14:21:31 - 21-Nov-24 |
| Buy* | 443 | £6.6623 | Suspected BUY Trade |
14:18:10 - 21-Nov-24 |
| Sell* | 176 | £6.6598 | Negotiated Trade |
14:13:32 - 21-Nov-24 |
| Sell* | 1,005 | £6.6517 | Negotiated Trade |
14:02:29 - 21-Nov-24 |
| Buy* | 4 | £6.66595 | Suspected BUY Trade |
13:17:02 - 21-Nov-24 |
