Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Europe (CEU2)

Price $99.22 on 28-03-2024 at 17:30:04
Change $0.18 0.18%
Buy $99.21
Sell $99.11
Buy / Sell CEU2 Shares
Last Trade: Unknown 4,700.00 at $99.253
Day's Volume: 4,999
Last Close: $99.16
Open: $98.94
ISIN: LU1437015735
Day's Range $98.94 - $99.22
52wk Range: $81.11 - $99.39
Market Capitalisation: $N/A
VWAP: $99.25435
Shares in Issue: N/A

Recent Trades History Amd Msci Europe (CEU2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,700 $99.253 SI Trade
Currency Conversion
11:41:39 - 28-Mar-24
Unknown* -4,700 $0.00 SI Trade
Correction
Currency Conversion
11:41:39 - 28-Mar-24
Buy* 1 $99.21 SI Trade
14:54:31 - 28-Mar-24
Buy* 5 $99.22 Automatic Execution
14:54:29 - 28-Mar-24
Unknown* 4,700 $0.00 SI Trade
Currency Conversion
11:41:39 - 28-Mar-24
Sell* 20 $98.94 Automatic Execution
09:16:29 - 28-Mar-24
Unknown* 273 $99.30148 SI Trade
Currency Conversion
08:46:21 - 28-Mar-24
Unknown* 0 $99.06 SI Trade
08:06:24 - 28-Mar-24

Share Price History for Amd Msci Europe

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered