| Price | $140.92 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | $0.05 0.04% |
| Buy | $140.94 |
| Sell | $140.88 |
| Last Trade: | Buy 29.00 at $140.92 |
| Day's Volume: | 47,204 |
| Last Close: | $140.91 |
| Open: | $141.12 |
| ISIN: | LU1437015735 |
| Day's Range | $140.32 - $141.28 |
| 52wk Range: | $114.34 - $143.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.21159 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $140.92 | Automatic Execution |
16:29:57 - 10-Jul-26 |
| Buy* | 29 | $140.64 | Automatic Execution |
16:11:44 - 10-Jul-26 |
| Buy* | 29 | $140.64 | Automatic Execution |
16:11:42 - 10-Jul-26 |
| Buy* | 29 | $140.64 | Automatic Execution |
16:11:40 - 10-Jul-26 |
| Buy* | 29 | $140.64 | Automatic Execution |
16:10:30 - 10-Jul-26 |
| Buy* | 29 | $140.64 | Automatic Execution |
16:07:48 - 10-Jul-26 |
| Sell* | 45 | $140.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $140.74 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 45 | $140.74 | Automatic Execution |
15:39:35 - 10-Jul-26 |
| Buy* | 29 | $140.74 | Automatic Execution |
15:37:33 - 10-Jul-26 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 8:08 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:17 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:03 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:17 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:13 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:20 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
