| Price | $137.30 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.24 -0.17% |
| Buy | $137.56 |
| Sell | $137.50 |
| Last Trade: | Unknown 394.00 at $137.5597 |
| Day's Volume: | 5,810 |
| Last Close: | $137.30 |
| Open: | $137.30 |
| ISIN: | LU1437015735 |
| Day's Range | $136.54 - $137.90 |
| 52wk Range: | $114.34 - $141.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.28459 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 394 | $137.5597 | OTC Trade |
17:01:07 - 21-May-26 |
| Buy* | 94 | $137.30 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Unknown* | 0 | $137.56 | SI Trade |
16:27:54 - 21-May-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
16:26:57 - 21-May-26 |
| Sell* | 30 | $137.50 | Automatic Execution |
15:28:07 - 21-May-26 |
| Unknown* | 0 | $137.54 | SI Trade |
14:58:02 - 21-May-26 |
| Buy* | 47 | $137.42 | Automatic Execution |
14:53:01 - 21-May-26 |
| Sell* | 20 | $137.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 89 | $137.28 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 47 | $137.02 | Automatic Execution |
14:50:44 - 21-May-26 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:13 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2026 8:13 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:13 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:13 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:13 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:13 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:14 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:14 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:13 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
