Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Europe (CEU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $140.92 Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 29 $140.64 Automatic Execution
 16:11:44 - 10-Jul-26
Buy* 29 $140.64 Automatic Execution
 16:11:42 - 10-Jul-26
Buy* 29 $140.64 Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 29 $140.64 Automatic Execution
 16:10:30 - 10-Jul-26
Buy* 29 $140.64 Automatic Execution
 16:07:48 - 10-Jul-26
Sell* 45 $140.74 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 45 $140.74 Automatic Execution
 15:39:35 - 10-Jul-26
Buy* 29 $140.74 Automatic Execution
 15:37:33 - 10-Jul-26
Sell* 45 $140.60 Automatic Execution
 15:35:56 - 10-Jul-26
Sell* 45 $140.46 Automatic Execution
 15:33:49 - 10-Jul-26
Buy* 2 $140.32 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 45 $140.44 Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 38 $140.50 Automatic Execution
 15:33:00 - 10-Jul-26
Unknown* 0 $140.56 SI Trade
 15:32:59 - 10-Jul-26
Sell* 21 $140.56 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 45 $140.66 Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 29 $141.00 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 816 $141.00 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 29 $140.96 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 29 $140.96 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 29 $140.96 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 29 $140.96 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 29 $140.98 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 40,826 $0.00 SI Trade
Currency Conversion
 15:25:12 - 10-Jul-26
Unknown* 40,826 $141.2457 SI Trade
Currency Conversion
 15:25:12 - 10-Jul-26
Unknown* -40,826 $0.00 SI Trade
Correction
Currency Conversion
 15:25:12 - 10-Jul-26
Buy* 45 $140.94 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 29 $140.88 Automatic Execution
 15:09:33 - 10-Jul-26
Sell* 45 $140.90 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 45 $140.94 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 20 $140.90 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 20 $140.96 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 45 $140.92 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 45 $140.86 Automatic Execution
 14:09:16 - 10-Jul-26
Buy* 45 $140.96 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 45 $140.90 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 0 $140.94 SI Trade
 13:29:44 - 10-Jul-26
Sell* 45 $141.08 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 45 $141.22 Automatic Execution
 13:14:28 - 10-Jul-26
Sell* 40 $141.28 Automatic Execution
 13:14:13 - 10-Jul-26
Buy* 25 $141.02 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 20 $141.02 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 18 $140.98 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 20 $140.98 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 45 $140.84 Automatic Execution
 13:12:37 - 10-Jul-26
Sell* 70 $140.74 Automatic Execution
 13:05:14 - 10-Jul-26
Sell* 45 $140.82 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 0 $140.88 SI Trade
 12:55:59 - 10-Jul-26
Unknown* 0 $140.90 SI Trade
 12:55:57 - 10-Jul-26
Buy* 1 $140.90 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $140.88 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 45 $140.90 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 45 $140.84 Automatic Execution
 12:34:16 - 10-Jul-26
Sell* 45 $140.98 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 0 $141.08 SI Trade
 12:16:44 - 10-Jul-26
Unknown* 0 $141.10 SI Trade
 12:16:44 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 3 $141.08 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 45 $141.02 Automatic Execution
 12:09:21 - 10-Jul-26
Sell* 89 $141.08 Automatic Execution
 12:02:50 - 10-Jul-26
Sell* 21 $141.02 Automatic Execution
 11:41:43 - 10-Jul-26
Unknown* 1,530 $140.91 SI Trade
 10:51:42 - 10-Jul-26
Sell* 45 $140.80 Automatic Execution
 10:35:53 - 10-Jul-26
Buy* 45 $140.82 Automatic Execution
 10:14:47 - 10-Jul-26
Unknown* 0 $140.68 SI Trade
 10:08:29 - 10-Jul-26
Unknown* 0 $140.70 SI Trade
 10:08:27 - 10-Jul-26
Buy* 1 $140.70 Automatic Execution
 10:08:27 - 10-Jul-26
Unknown* 0 $140.70 SI Trade
 09:58:13 - 10-Jul-26
Buy* 1 $140.70 SI Trade
 09:58:05 - 10-Jul-26
Buy* 1 $140.70 Automatic Execution
 09:58:05 - 10-Jul-26
Unknown* 0 $140.72 SI Trade
 09:58:03 - 10-Jul-26
Buy* 1 $140.70 Automatic Execution
 09:58:03 - 10-Jul-26
Buy* 9 $140.72 Automatic Execution
 09:57:56 - 10-Jul-26
Sell* 45 $140.78 Automatic Execution
 09:36:22 - 10-Jul-26
Sell* 45 $140.90 Automatic Execution
 09:22:51 - 10-Jul-26
Sell* 45 $141.04 Automatic Execution
 09:15:39 - 10-Jul-26
Sell* 45 $140.98 Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 45 $140.86 Automatic Execution
 08:47:12 - 10-Jul-26
Sell* 45 $140.98 Automatic Execution
 08:45:39 - 10-Jul-26
Sell* 45 $141.12 Automatic Execution
 08:26:46 - 10-Jul-26
Unknown* 252 $141.36025 SI Trade
Currency Conversion
 08:23:51 - 10-Jul-26
Unknown* 0 $141.26 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 1,192 $0.00 SI Trade
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* 1,192 $141.2457 SI Trade
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* -1,192 $0.00 SI Trade
Correction
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* 0 $141.04 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 $140.84 SI Trade
 08:00:06 - 10-Jul-26
Unknown* -22 $0.00 SI Trade
Correction
Currency Conversion
 06:54:19 - 10-Jul-26
Unknown* 22 $141.2457 SI Trade
Currency Conversion
 06:54:19 - 10-Jul-26
Unknown* 22 $0.00 SI Trade
Currency Conversion
 06:54:19 - 10-Jul-26
Buy* 624 $140.88569 SI Trade
 17:00:24 - 09-Jul-26
Sell* 26 $140.90 Automatic Execution
 16:12:56 - 09-Jul-26
Sell* 20 $140.90 Automatic Execution
 16:12:56 - 09-Jul-26
Buy* 46 $140.92 Automatic Execution
 16:08:43 - 09-Jul-26
Buy* 46 $140.72 Automatic Execution
 15:56:03 - 09-Jul-26
Sell* 46 $140.68 Automatic Execution
 15:50:05 - 09-Jul-26
Unknown* 1,113 $140.768 OTC Trade
 15:48:16 - 09-Jul-26
Buy* 46 $140.82 Automatic Execution
 15:30:27 - 09-Jul-26
Buy* 20 $140.86 Automatic Execution
 15:05:40 - 09-Jul-26
Sell* 46 $140.78 Automatic Execution
 15:02:20 - 09-Jul-26
Buy* 46 $140.74 Automatic Execution
 14:51:23 - 09-Jul-26
Sell* 20 $140.52 Automatic Execution
 14:40:02 - 09-Jul-26
Buy* 20 $140.58 Automatic Execution
 14:34:25 - 09-Jul-26
Sell* 20 $140.52 Automatic Execution
 14:33:46 - 09-Jul-26
Buy* 20 $140.58 Automatic Execution
 14:30:03 - 09-Jul-26
Sell* 277 $140.44 Automatic Execution
 14:12:48 - 09-Jul-26
Sell* 510 $140.44 Automatic Execution
 14:12:48 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 14:12:01 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 14:11:59 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 14:11:57 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 14:11:55 - 09-Jul-26
Buy* 46 $140.42 Automatic Execution
 14:08:41 - 09-Jul-26
Buy* 46 $140.26 Automatic Execution
 14:01:48 - 09-Jul-26
Sell* 46 $140.24 Automatic Execution
 13:45:22 - 09-Jul-26
Sell* 9 $140.30 Automatic Execution
 13:43:10 - 09-Jul-26
Buy* 46 $140.38 Automatic Execution
 13:38:17 - 09-Jul-26
Buy* 46 $140.30 Automatic Execution
 13:32:39 - 09-Jul-26
Buy* 29 $140.28 Automatic Execution
 13:32:36 - 09-Jul-26
Buy* 29 $140.26 Automatic Execution
 13:32:01 - 09-Jul-26
Buy* 46 $140.10 Automatic Execution
 12:51:44 - 09-Jul-26
Buy* 46 $140.04 Automatic Execution
 12:39:44 - 09-Jul-26
Sell* 89 $139.96 Automatic Execution
 12:33:48 - 09-Jul-26
Sell* 29 $139.96 Automatic Execution
 12:33:26 - 09-Jul-26
Sell* 46 $139.92 Automatic Execution
 12:24:25 - 09-Jul-26
Sell* 29 $139.88 Automatic Execution
 12:04:35 - 09-Jul-26
Sell* 46 $139.80 Automatic Execution
 11:52:32 - 09-Jul-26
Sell* 46 $139.86 Automatic Execution
 11:50:52 - 09-Jul-26
Sell* 46 $139.98 Automatic Execution
 11:42:30 - 09-Jul-26
Sell* 29 $140.06 Automatic Execution
 11:38:16 - 09-Jul-26
Sell* 29 $140.06 Automatic Execution
 11:38:12 - 09-Jul-26
Sell* 628 $140.06 Automatic Execution
 11:38:11 - 09-Jul-26
Sell* 175 $140.06 Automatic Execution
 11:38:10 - 09-Jul-26
Sell* 118 $140.06 Automatic Execution
 11:38:10 - 09-Jul-26
Sell* 264 $140.06 Automatic Execution
 11:38:10 - 09-Jul-26
Sell* 29 $140.06 Automatic Execution
 11:38:10 - 09-Jul-26
Sell* 29 $140.06 Automatic Execution
 11:37:49 - 09-Jul-26
Sell* 29 $140.06 Automatic Execution
 11:37:46 - 09-Jul-26
Sell* 89 $140.06 Automatic Execution
 11:37:46 - 09-Jul-26
Sell* 29 $140.08 Automatic Execution
 11:37:36 - 09-Jul-26
Sell* 26 $140.06 Automatic Execution
 11:26:57 - 09-Jul-26
Buy* 26 $139.92 Automatic Execution
 10:51:42 - 09-Jul-26
Buy* 20 $139.92 Automatic Execution
 10:51:42 - 09-Jul-26
Sell* 46 $139.96 Automatic Execution
 10:34:28 - 09-Jul-26
Unknown* 173 $140.78674 SI Trade
Currency Conversion
 10:12:09 - 09-Jul-26
Unknown* -173 $0.00 SI Trade
Correction
Currency Conversion
 10:12:09 - 09-Jul-26
Unknown* 173 $0.00 SI Trade
Currency Conversion
 10:12:09 - 09-Jul-26
Sell* 46 $140.26 Automatic Execution
 09:47:04 - 09-Jul-26
Buy* 29 $140.34 Automatic Execution
 08:57:30 - 09-Jul-26
Buy* 155 $140.40 Automatic Execution
 08:55:57 - 09-Jul-26
Buy* 155 $140.50 Automatic Execution
 08:53:01 - 09-Jul-26
Buy* 803 $140.50 Automatic Execution
 08:53:01 - 09-Jul-26
Buy* 46 $140.54 Automatic Execution
 08:44:50 - 09-Jul-26
Sell* 29 $140.46 Automatic Execution
 08:43:32 - 09-Jul-26
Sell* 214 $140.42 Automatic Execution
 08:37:50 - 09-Jul-26
Sell* 192 $140.42 Automatic Execution
 08:37:49 - 09-Jul-26
Buy* 29 $140.44 Automatic Execution
 08:36:32 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 08:36:04 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 08:36:02 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 08:36:00 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 08:35:58 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 08:35:56 - 09-Jul-26
Buy* 155 $140.46 Automatic Execution
 08:35:56 - 09-Jul-26
Buy* 155 $140.46 Automatic Execution
 08:35:48 - 09-Jul-26
Buy* 29 $140.46 Automatic Execution
 08:35:48 - 09-Jul-26
Buy* 46 $140.48 Automatic Execution
 08:31:43 - 09-Jul-26
Unknown* 257 $140.37541 SI Trade
Currency Conversion
 08:15:45 - 09-Jul-26
Buy* 46 $140.52 Automatic Execution
 08:14:00 - 09-Jul-26
Sell* 46 $140.76 Automatic Execution
 08:00:49 - 09-Jul-26
Sell* 20 $140.70 Automatic Execution
 08:00:27 - 09-Jul-26
Unknown* 0 $140.62 SI Trade
 08:00:01 - 09-Jul-26
Buy* 62 $139.34 Suspected BUY Trade
 16:35:14 - 08-Jul-26
Buy* 36 $139.12 Automatic Execution
 16:29:02 - 08-Jul-26
Buy* 29 $139.32 Automatic Execution
 16:15:03 - 08-Jul-26
Buy* 368 $139.46 Automatic Execution
 16:11:23 - 08-Jul-26
Buy* 368 $139.46 Automatic Execution
 16:11:23 - 08-Jul-26
Unknown* 0 $139.48 OTC Trade
 16:10:24 - 08-Jul-26
Sell* 29 $139.80 Automatic Execution
 15:44:31 - 08-Jul-26
Sell* 29 $139.80 Automatic Execution
 15:44:29 - 08-Jul-26
Sell* 186 $139.82 Automatic Execution
 15:44:18 - 08-Jul-26
Buy* 238 $139.82 Automatic Execution
 15:44:11 - 08-Jul-26
Sell* 29 $139.76 Automatic Execution
 15:43:53 - 08-Jul-26
Buy* 139 $139.82 Automatic Execution
 15:38:38 - 08-Jul-26
Buy* 139 $139.82 Automatic Execution
 15:38:38 - 08-Jul-26
Buy* 139 $139.82 Automatic Execution
 15:38:38 - 08-Jul-26
Buy* 2,113 $139.82 Automatic Execution
 15:38:37 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84