| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 394 | $137.5597 | OTC Trade |
17:01:07 - 21-May-26 |
| Buy* | 94 | $137.30 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Unknown* | 0 | $137.56 | SI Trade |
16:27:54 - 21-May-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
16:26:57 - 21-May-26 |
| Sell* | 30 | $137.50 | Automatic Execution |
15:28:07 - 21-May-26 |
| Unknown* | 0 | $137.54 | SI Trade |
14:58:02 - 21-May-26 |
| Buy* | 47 | $137.42 | Automatic Execution |
14:53:01 - 21-May-26 |
| Sell* | 20 | $137.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 89 | $137.28 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 47 | $137.02 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 47 | $136.96 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 47 | $136.80 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 47 | $136.70 | Automatic Execution |
14:45:10 - 21-May-26 |
| Buy* | 47 | $136.66 | Automatic Execution |
14:41:41 - 21-May-26 |
| Buy* | 47 | $136.88 | Automatic Execution |
14:30:00 - 21-May-26 |
| Buy* | 47 | $136.88 | Automatic Execution |
14:01:27 - 21-May-26 |
| Buy* | 30 | $137.00 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 1,072 | $136.92 | Automatic Execution |
13:41:24 - 21-May-26 |
| Sell* | 30 | $136.94 | Automatic Execution |
13:41:14 - 21-May-26 |
| Buy* | 47 | $136.92 | Automatic Execution |
13:37:39 - 21-May-26 |
| Buy* | 47 | $136.96 | Automatic Execution |
13:35:04 - 21-May-26 |
| Sell* | 30 | $136.88 | Automatic Execution |
13:33:32 - 21-May-26 |
| Buy* | 20 | $136.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 47 | $136.98 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 437 | $137.02 | Automatic Execution |
12:44:17 - 21-May-26 |
| Sell* | 30 | $137.10 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 30 | $137.08 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 30 | $137.08 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 30 | $137.12 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 33 | $137.10 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 47 | $137.10 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 90 | $136.92 | Automatic Execution |
12:12:30 - 21-May-26 |
| Sell* | 30 | $136.92 | Automatic Execution |
12:12:30 - 21-May-26 |
| Sell* | 30 | $136.94 | Automatic Execution |
12:12:05 - 21-May-26 |
| Sell* | 30 | $136.94 | Automatic Execution |
12:12:03 - 21-May-26 |
| Sell* | 30 | $136.90 | Automatic Execution |
12:11:03 - 21-May-26 |
| Sell* | 30 | $136.90 | Automatic Execution |
12:11:01 - 21-May-26 |
| Sell* | 30 | $136.92 | Automatic Execution |
12:04:21 - 21-May-26 |
| Sell* | 30 | $136.92 | Automatic Execution |
12:04:18 - 21-May-26 |
| Sell* | 30 | $136.92 | Automatic Execution |
12:04:08 - 21-May-26 |
| Sell* | 30 | $136.92 | Automatic Execution |
12:04:04 - 21-May-26 |
| Sell* | 30 | $136.90 | Automatic Execution |
12:04:00 - 21-May-26 |
| Sell* | 30 | $136.86 | Automatic Execution |
12:03:40 - 21-May-26 |
| Sell* | 30 | $136.80 | Automatic Execution |
12:02:44 - 21-May-26 |
| Sell* | 33 | $136.80 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 39 | $136.68 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 30 | $136.54 | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 30 | $137.00 | Automatic Execution |
11:32:27 - 21-May-26 |
| Buy* | 30 | $137.24 | Automatic Execution |
11:29:53 - 21-May-26 |
| Buy* | 30 | $137.30 | Automatic Execution |
11:28:54 - 21-May-26 |
| Buy* | 30 | $137.26 | Automatic Execution |
11:28:36 - 21-May-26 |
| Buy* | 30 | $137.34 | Automatic Execution |
11:27:54 - 21-May-26 |
| Buy* | 30 | $137.36 | Automatic Execution |
11:27:35 - 21-May-26 |
| Buy* | 30 | $137.34 | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 30 | $137.32 | Automatic Execution |
11:27:25 - 21-May-26 |
| Buy* | 30 | $137.30 | Automatic Execution |
11:27:23 - 21-May-26 |
| Buy* | 30 | $137.30 | Automatic Execution |
11:27:21 - 21-May-26 |
| Buy* | 33 | $137.28 | Automatic Execution |
11:27:06 - 21-May-26 |
| Buy* | 30 | $137.28 | Automatic Execution |
11:27:06 - 21-May-26 |
| Buy* | 30 | $137.46 | Automatic Execution |
11:26:42 - 21-May-26 |
| Buy* | 30 | $137.54 | Automatic Execution |
11:26:11 - 21-May-26 |
| Buy* | 30 | $137.68 | Automatic Execution |
11:25:58 - 21-May-26 |
| Buy* | 30 | $137.68 | Automatic Execution |
11:25:56 - 21-May-26 |
| Buy* | 30 | $137.66 | Automatic Execution |
11:25:43 - 21-May-26 |
| Buy* | 30 | $137.74 | Automatic Execution |
11:25:36 - 21-May-26 |
| Buy* | 30 | $137.78 | Automatic Execution |
11:25:21 - 21-May-26 |
| Sell* | 33 | $137.90 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $137.74 | SI Trade |
09:35:07 - 21-May-26 |
| Unknown* | 0 | $137.74 | SI Trade |
09:35:05 - 21-May-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
09:35:05 - 21-May-26 |
| Buy* | 3 | $137.74 | Automatic Execution |
09:35:03 - 21-May-26 |
| Unknown* | 1,371 | $137.89882 | SI Trade Currency Conversion |
09:16:25 - 21-May-26 |
| Buy* | 30 | $136.90 | Automatic Execution |
08:23:20 - 21-May-26 |
| Sell* | 47 | $137.12 | Automatic Execution |
08:00:36 - 21-May-26 |
| Sell* | 47 | $137.12 | Automatic Execution |
08:00:35 - 21-May-26 |
| Sell* | 47 | $137.14 | Automatic Execution |
08:00:32 - 21-May-26 |
| Sell* | 47 | $137.14 | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 47 | $137.14 | Automatic Execution |
08:00:30 - 21-May-26 |
| Sell* | 47 | $137.18 | Automatic Execution |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $137.30 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 1 | $137.30 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $137.10 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 108 | $137.54 | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Unknown* | 200 | $137.7739 | OTC Trade |
16:18:41 - 20-May-26 |
| Sell* | 48 | $138.14 | Automatic Execution |
16:16:33 - 20-May-26 |
| Sell* | 48 | $138.22 | Automatic Execution |
16:16:24 - 20-May-26 |
| Sell* | 66 | $138.32 | Automatic Execution |
16:16:19 - 20-May-26 |
| Buy* | 33 | $138.16 | Automatic Execution |
16:16:07 - 20-May-26 |
| Buy* | 33 | $138.08 | Automatic Execution |
16:16:03 - 20-May-26 |
| Buy* | 48 | $138.08 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 48 | $138.02 | Automatic Execution |
16:15:45 - 20-May-26 |
| Buy* | 48 | $137.96 | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 48 | $137.90 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 76 | $137.50 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 127 | $137.50 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 83 | $137.50 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 118 | $137.50 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 237 | $137.50 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 48 | $137.50 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 39 | $137.50 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 67 | $137.50 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 48 | $137.40 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 66 | $137.34 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 235 | $136.945 | OTC Trade |
15:30:52 - 20-May-26 |
| Sell* | 33 | $136.66 | Automatic Execution |
15:17:31 - 20-May-26 |
| Sell* | 33 | $136.68 | Automatic Execution |
15:17:31 - 20-May-26 |
| Buy* | 102 | $135.88 | Automatic Execution |
15:14:33 - 20-May-26 |
| Unknown* | 0 | $136.10 | SI Trade |
14:59:39 - 20-May-26 |
| Sell* | 30 | $136.02 | Automatic Execution |
13:26:39 - 20-May-26 |
| Sell* | 30 | $136.06 | Automatic Execution |
13:26:11 - 20-May-26 |
| Sell* | 30 | $135.78 | Automatic Execution |
11:16:29 - 20-May-26 |
| Sell* | 34 | $135.66 | Automatic Execution |
11:12:00 - 20-May-26 |
| Unknown* | 623 | $137.54 | SI Trade |
10:52:45 - 20-May-26 |
| Unknown* | -623 | $0.00 | SI Trade Correction |
10:52:45 - 20-May-26 |
| Unknown* | 623 | $0.00 | SI Trade |
10:52:45 - 20-May-26 |
| Sell* | 30 | $135.46 | Automatic Execution |
10:50:42 - 20-May-26 |
| Sell* | 30 | $135.46 | Automatic Execution |
10:45:32 - 20-May-26 |
| Sell* | 30 | $135.42 | Automatic Execution |
10:43:43 - 20-May-26 |
| Sell* | 34 | $135.46 | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 30 | $135.46 | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
10:08:07 - 20-May-26 |
| Sell* | 30 | $135.44 | Automatic Execution |
09:52:40 - 20-May-26 |
| Sell* | 30 | $135.42 | Automatic Execution |
09:51:16 - 20-May-26 |
| Sell* | 34 | $134.88 | Automatic Execution |
09:08:46 - 20-May-26 |
| Unknown* | 0 | $134.78 | SI Trade |
09:00:17 - 20-May-26 |
| Sell* | 71 | $135.10 | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Buy* | 103 | $135.24 | Automatic Execution |
16:29:00 - 19-May-26 |
| Sell* | 3 | $135.24 | Automatic Execution |
16:27:12 - 19-May-26 |
| Sell* | 3 | $135.24 | Automatic Execution |
16:27:12 - 19-May-26 |
| Sell* | 4 | $135.24 | Automatic Execution |
16:27:12 - 19-May-26 |
| Sell* | 31 | $135.24 | Automatic Execution |
16:26:53 - 19-May-26 |
| Sell* | 31 | $135.24 | Automatic Execution |
16:26:35 - 19-May-26 |
| Sell* | 31 | $135.24 | Automatic Execution |
16:26:32 - 19-May-26 |
| Buy* | 4 | $135.24 | Result of RFQ |
16:26:26 - 19-May-26 |
| Sell* | 31 | $135.40 | Automatic Execution |
16:19:30 - 19-May-26 |
| Sell* | 31 | $135.42 | Automatic Execution |
16:19:16 - 19-May-26 |
| Sell* | 31 | $135.36 | Automatic Execution |
16:15:25 - 19-May-26 |
| Sell* | 31 | $135.36 | Automatic Execution |
16:15:20 - 19-May-26 |
| Sell* | 31 | $135.32 | Automatic Execution |
16:14:29 - 19-May-26 |
| Sell* | 31 | $135.30 | Automatic Execution |
16:12:56 - 19-May-26 |
| Sell* | 31 | $135.30 | Automatic Execution |
16:12:53 - 19-May-26 |
| Sell* | 31 | $135.30 | Automatic Execution |
16:12:51 - 19-May-26 |
| Sell* | 31 | $135.26 | Automatic Execution |
16:10:52 - 19-May-26 |
| Sell* | 31 | $135.26 | Automatic Execution |
16:08:38 - 19-May-26 |
| Buy* | 518 | $135.28 | Automatic Execution |
16:06:34 - 19-May-26 |
| Sell* | 31 | $135.26 | Automatic Execution |
16:06:20 - 19-May-26 |
| Sell* | 31 | $135.30 | Automatic Execution |
16:05:48 - 19-May-26 |
| Sell* | 31 | $135.22 | Automatic Execution |
16:03:24 - 19-May-26 |
| Sell* | 31 | $135.22 | Automatic Execution |
16:01:30 - 19-May-26 |
| Buy* | 230 | $135.14 | Automatic Execution |
15:58:02 - 19-May-26 |
| Sell* | 31 | $135.12 | Automatic Execution |
15:57:53 - 19-May-26 |
| Sell* | 31 | $135.12 | Automatic Execution |
15:57:51 - 19-May-26 |
| Sell* | 31 | $135.12 | Automatic Execution |
15:57:49 - 19-May-26 |
| Sell* | 31 | $135.06 | Automatic Execution |
15:56:39 - 19-May-26 |
| Sell* | 4 | $135.10 | Automatic Execution |
15:38:36 - 19-May-26 |
| Sell* | 19 | $135.10 | Automatic Execution |
15:22:00 - 19-May-26 |
| Unknown* | 0 | $135.72 | SI Trade |
14:58:00 - 19-May-26 |
| Buy* | 519 | $135.52 | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 9 | $135.48 | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 643 | $135.50 | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 1,726 | $135.50 | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 148 | $135.48 | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 222 | $135.50 | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 29 | $135.48 | Automatic Execution |
14:41:35 - 19-May-26 |
| Sell* | 1,477 | $135.48 | Automatic Execution |
14:41:35 - 19-May-26 |
| Sell* | 643 | $135.50 | Automatic Execution |
14:41:35 - 19-May-26 |
| Sell* | 34 | $135.50 | Automatic Execution |
14:41:35 - 19-May-26 |
| Sell* | 1,933 | $135.50 | Automatic Execution |
14:41:35 - 19-May-26 |
| Sell* | 34 | $135.52 | Automatic Execution |
14:41:35 - 19-May-26 |
| Sell* | 39 | $135.52 | Automatic Execution |
14:41:35 - 19-May-26 |
| Sell* | 31 | $135.54 | Automatic Execution |
14:41:35 - 19-May-26 |
| Buy* | 1,157 | $135.94 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 30 | $136.22 | Automatic Execution |
12:17:29 - 19-May-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
12:15:44 - 19-May-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
11:44:43 - 19-May-26 |
| Sell* | 30 | $136.16 | Automatic Execution |
11:44:42 - 19-May-26 |
| Sell* | 30 | $136.16 | Automatic Execution |
11:44:40 - 19-May-26 |
| Sell* | 30 | $136.58 | Automatic Execution |
11:38:18 - 19-May-26 |
| Unknown* | 0 | $136.52 | SI Trade |
11:30:25 - 19-May-26 |
| Sell* | 30 | $136.22 | Automatic Execution |
10:36:51 - 19-May-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
10:25:38 - 19-May-26 |
| Sell* | 30 | $136.32 | Automatic Execution |
10:23:52 - 19-May-26 |
| Unknown* | 266 | $136.07985 | SI Trade Currency Conversion |
08:18:15 - 19-May-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
08:10:22 - 19-May-26 |
| Unknown* | 0 | $135.70 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $135.70 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 9 | $135.58 | Uncrossing Trade |
16:35:22 - 18-May-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
16:28:28 - 18-May-26 |
| Buy* | 18 | $135.42 | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 8 | $135.42 | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 8 | $135.38 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 31 | $135.36 | Automatic Execution |
16:07:34 - 18-May-26 |
| Unknown* | 0 | $135.36 | SI Trade |
16:06:24 - 18-May-26 |
| Buy* | 31 | $135.46 | Automatic Execution |
16:02:53 - 18-May-26 |
| Sell* | 31 | $135.60 | Automatic Execution |
16:01:39 - 18-May-26 |
| Sell* | 8 | $135.54 | Automatic Execution |
15:40:24 - 18-May-26 |
| Unknown* | 0 | $135.98 | SI Trade |
15:25:18 - 18-May-26 |
| Sell* | 34 | $135.68 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 1 | $135.60 | SI Trade |
14:40:59 - 18-May-26 |