| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.12 | 141.28 | 140.32 | 140.91 | 47,204 |
| 9th Jul 2026 (Thu) | 140.70 | 140.92 | 139.80 | 140.86 | 8,164 |
| 8th Jul 2026 (Wed) | 140.86 | 140.86 | 139.02 | 139.34 | 87,893 |
| 7th Jul 2026 (Tue) | 142.76 | 142.76 | 142.68 | 142.11 | 6,010 |
| 6th Jul 2026 (Mon) | 143.28 | 143.56 | 142.68 | 142.76 | 38,544 |
| 3rd Jul 2026 (Fri) | 143.20 | 143.54 | 142.72 | 143.48 | 3,697 |
| 2nd Jul 2026 (Thu) | 140.06 | 143.02 | 140.06 | 142.54 | 5,625 |
| 1st Jul 2026 (Wed) | 140.70 | 140.70 | 139.76 | 140.19 | 3,067 |
| 30th Jun 2026 (Tue) | 140.42 | 141.24 | 140.18 | 141.10 | 12,558 |
| 29th Jun 2026 (Mon) | 139.52 | 139.76 | 138.92 | 139.76 | 9,644 |
| 26th Jun 2026 (Fri) | 139.04 | 139.38 | 138.66 | 139.26 | 8,584 |
| 25th Jun 2026 (Thu) | 138.88 | 139.96 | 138.88 | 139.90 | 4,217 |
| 24th Jun 2026 (Wed) | 138.48 | 138.48 | 137.74 | 138.40 | 26,298 |
| 23rd Jun 2026 (Tue) | 138.78 | 138.98 | 138.16 | 138.86 | 2,122 |
| 22nd Jun 2026 (Mon) | 139.92 | 140.30 | 139.46 | 140.24 | 47,454 |
| 19th Jun 2026 (Fri) | 139.82 | 140.30 | 139.66 | 139.83 | 1,525 |
| 18th Jun 2026 (Thu) | 141.06 | 141.10 | 139.60 | 140.22 | 67,601 |
| 17th Jun 2026 (Wed) | 141.48 | 142.12 | 141.44 | 142.12 | 4,247 |
| 16th Jun 2026 (Tue) | 140.96 | 141.80 | 140.96 | 141.38 | 585 |
| 15th Jun 2026 (Mon) | 142.32 | 142.48 | 140.94 | 140.94 | 8,931 |
| 12th Jun 2026 (Fri) | 139.52 | 140.44 | 138.96 | 140.44 | 4,222 |
| 11th Jun 2026 (Thu) | 136.76 | 137.78 | 136.64 | 137.18 | 3,235 |
| 10th Jun 2026 (Wed) | 136.94 | 137.36 | 135.30 | 136.56 | 91,096 |
| 9th Jun 2026 (Tue) | 137.24 | 138.52 | 136.90 | 136.74 | 16,214 |
| 8th Jun 2026 (Mon) | 135.88 | 137.68 | 135.86 | 137.41 | 13,321 |
| 5th Jun 2026 (Fri) | 138.80 | 139.28 | 137.48 | 137.48 | 6,987 |
| 4th Jun 2026 (Thu) | 137.78 | 138.88 | 137.78 | 138.88 | 4,310 |
| 3rd Jun 2026 (Wed) | 138.68 | 138.68 | 137.80 | 138.07 | 4,454 |
| 2nd Jun 2026 (Tue) | 139.20 | 139.56 | 138.72 | 139.23 | 42,659 |
| 1st Jun 2026 (Mon) | 139.40 | 139.40 | 137.54 | 137.97 | 2,966 |
| 29th May 2026 (Fri) | 139.68 | 140.18 | 139.56 | 139.73 | 6,577 |
| 28th May 2026 (Thu) | 138.92 | 139.70 | 138.24 | 139.24 | 69,332 |
| 27th May 2026 (Wed) | 140.06 | 140.66 | 139.34 | 139.66 | 9,966 |
| 26th May 2026 (Tue) | 140.64 | 140.64 | 139.42 | 139.42 | 25,164 |
| 25th May 2026 (Mon) | 138.66 | 138.66 | 138.66 | 138.66 | 0 |
| 22nd May 2026 (Fri) | 138.28 | 138.92 | 138.10 | 138.66 | 3,451 |
| 21st May 2026 (Thu) | 137.30 | 137.90 | 136.54 | 137.30 | 5,810 |
| 20th May 2026 (Wed) | 134.88 | 138.32 | 134.88 | 137.54 | 3,136 |
| 19th May 2026 (Tue) | 136.08 | 136.58 | 135.06 | 135.10 | 10,704 |
| 18th May 2026 (Mon) | 133.68 | 135.78 | 133.68 | 135.58 | 8,744 |
| 15th May 2026 (Fri) | 135.38 | 135.70 | 134.16 | 134.28 | 7,097 |
| 14th May 2026 (Thu) | 137.16 | 137.60 | 136.96 | 137.42 | 4,132 |
| 13th May 2026 (Wed) | 136.28 | 136.28 | 135.48 | 136.09 | 762 |
| 12th May 2026 (Tue) | 135.64 | 136.08 | 135.10 | 135.26 | 596 |
| 11th May 2026 (Mon) | 136.86 | 137.26 | 136.52 | 137.23 | 4,664 |