| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 134.88 | 138.32 | 134.88 | 137.54 | 3,136 |
| 19th May 2026 (Tue) | 136.08 | 136.58 | 135.06 | 135.10 | 10,704 |
| 18th May 2026 (Mon) | 133.68 | 135.78 | 133.68 | 135.58 | 8,744 |
| 15th May 2026 (Fri) | 135.38 | 135.70 | 134.16 | 134.28 | 7,097 |
| 14th May 2026 (Thu) | 137.16 | 137.60 | 136.96 | 137.42 | 4,132 |
| 13th May 2026 (Wed) | 136.28 | 136.28 | 135.48 | 136.09 | 762 |
| 12th May 2026 (Tue) | 135.64 | 136.08 | 135.10 | 135.26 | 596 |
| 11th May 2026 (Mon) | 136.86 | 137.26 | 136.52 | 137.23 | 4,664 |
| 8th May 2026 (Fri) | 136.44 | 137.14 | 136.44 | 136.78 | 73,803 |
| 7th May 2026 (Thu) | 139.32 | 139.46 | 137.62 | 137.68 | 52,753 |
| 6th May 2026 (Wed) | 137.04 | 139.88 | 137.04 | 139.02 | 8,281 |
| 5th May 2026 (Tue) | 134.00 | 135.28 | 134.00 | 135.28 | 9,469 |
| 4th May 2026 (Mon) | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
| 1st May 2026 (Fri) | 136.28 | 137.08 | 136.06 | 136.78 | 7,715 |
| 30th Apr 2026 (Thu) | 132.32 | 135.84 | 132.32 | 135.76 | 1,399 |
| 29th Apr 2026 (Wed) | 134.26 | 134.26 | 133.14 | 133.36 | 8,695 |
| 28th Apr 2026 (Tue) | 134.50 | 134.78 | 133.80 | 134.24 | 66,857 |
| 27th Apr 2026 (Mon) | 135.70 | 136.20 | 135.16 | 135.29 | 528 |
| 24th Apr 2026 (Fri) | 135.30 | 136.12 | 134.60 | 135.34 | 46,447 |
| 23rd Apr 2026 (Thu) | 135.58 | 135.98 | 135.26 | 136.26 | 1,739 |
| 22nd Apr 2026 (Wed) | 137.54 | 137.54 | 136.12 | 136.12 | 70,851 |
| 21st Apr 2026 (Tue) | 138.68 | 138.68 | 137.86 | 137.07 | 538 |
| 20th Apr 2026 (Mon) | 138.28 | 138.54 | 137.92 | 138.54 | 47,950 |
| 17th Apr 2026 (Fri) | 137.22 | 140.10 | 137.22 | 139.88 | 10,028 |
| 16th Apr 2026 (Thu) | 138.12 | 138.12 | 137.16 | 137.26 | 17,795 |
| 15th Apr 2026 (Wed) | 138.10 | 138.18 | 137.62 | 137.66 | 36,137 |
| 14th Apr 2026 (Tue) | 137.26 | 138.34 | 137.26 | 138.34 | 3,277 |
| 13th Apr 2026 (Mon) | 134.64 | 135.82 | 134.42 | 135.82 | 3,048 |
| 10th Apr 2026 (Fri) | 135.24 | 136.80 | 135.24 | 136.33 | 2,214 |
| 9th Apr 2026 (Thu) | 134.96 | 135.02 | 134.38 | 134.97 | 3,772 |
| 8th Apr 2026 (Wed) | 135.20 | 136.34 | 134.72 | 135.52 | 5,345 |
| 7th Apr 2026 (Tue) | 130.10 | 131.30 | 128.56 | 129.00 | 10,858 |
| 6th Apr 2026 (Mon) | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
| 3rd Apr 2026 (Fri) | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
| 2nd Apr 2026 (Thu) | 128.44 | 130.00 | 128.02 | 129.95 | 1,789 |
| 1st Apr 2026 (Wed) | 130.12 | 131.10 | 129.82 | 130.96 | 89,499 |
| 31st Mar 2026 (Tue) | 125.70 | 127.56 | 125.70 | 126.86 | 6,290 |
| 30th Mar 2026 (Mon) | 124.76 | 125.48 | 124.74 | 125.31 | 2,632 |
| 27th Mar 2026 (Fri) | 126.26 | 126.40 | 124.40 | 125.04 | 74,625 |
| 26th Mar 2026 (Thu) | 127.04 | 127.28 | 126.52 | 126.17 | 1,216 |
| 25th Mar 2026 (Wed) | 128.34 | 128.94 | 127.58 | 128.28 | 4,191 |
| 24th Mar 2026 (Tue) | 126.10 | 126.74 | 125.08 | 126.52 | 3,806 |
| 23rd Mar 2026 (Mon) | 122.36 | 128.14 | 121.56 | 126.32 | 4,317 |