| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 140.74 | 141.02 | 139.98 | 140.78 | 47,383 |
| 14th Sep 2026 (Mon) | 141.50 | 141.76 | 140.98 | 141.34 | 6,086 |
| 11th Sep 2026 (Fri) | 142.30 | 143.08 | 142.14 | 142.64 | 4,412 |
| 10th Sep 2026 (Thu) | 143.50 | 143.50 | 141.68 | 142.12 | 3,446 |
| 9th Sep 2026 (Wed) | 144.60 | 144.82 | 142.88 | 143.22 | 88,365 |
| 8th Sep 2026 (Tue) | 144.78 | 145.26 | 144.78 | 145.15 | 37,838 |
| 7th Sep 2026 (Mon) | 144.96 | 145.40 | 144.56 | 145.24 | 3,016 |
| 4th Sep 2026 (Fri) | 145.12 | 145.30 | 144.50 | 145.26 | 17,550 |
| 3rd Sep 2026 (Thu) | 144.32 | 145.34 | 144.12 | 145.20 | 7,314 |
| 2nd Sep 2026 (Wed) | 143.82 | 144.32 | 143.08 | 144.12 | 8,533 |
| 1st Sep 2026 (Tue) | 145.22 | 145.22 | 144.02 | 144.30 | 2,938 |
| 31st Aug 2026 (Mon) | 146.23 | 146.23 | 146.23 | 146.23 | 0 |
| 28th Aug 2026 (Fri) | 146.74 | 146.74 | 146.56 | 146.23 | 2,999 |
| 27th Aug 2026 (Thu) | 147.16 | 147.18 | 146.32 | 145.97 | 7,726 |
| 26th Aug 2026 (Wed) | 147.70 | 147.72 | 147.00 | 147.03 | 4,195 |
| 25th Aug 2026 (Tue) | 147.14 | 147.56 | 147.14 | 147.36 | 927 |
| 24th Aug 2026 (Mon) | 146.68 | 146.90 | 146.52 | 146.78 | 6,516 |
| 21st Aug 2026 (Fri) | 146.32 | 146.98 | 146.30 | 146.98 | 5,848 |
| 20th Aug 2026 (Thu) | 146.50 | 146.50 | 145.64 | 146.24 | 3,923 |
| 19th Aug 2026 (Wed) | 145.56 | 146.24 | 145.34 | 146.12 | 10,017 |
| 18th Aug 2026 (Tue) | 145.84 | 145.84 | 145.18 | 145.20 | 5,746 |
| 17th Aug 2026 (Mon) | 147.04 | 147.16 | 146.30 | 146.30 | 439 |
| 14th Aug 2026 (Fri) | 146.58 | 146.58 | 146.42 | 146.49 | 162 |
| 13th Aug 2026 (Thu) | 146.40 | 146.66 | 146.20 | 146.26 | 8,208 |
| 12th Aug 2026 (Wed) | 146.64 | 146.90 | 146.12 | 146.15 | 1,129 |
| 11th Aug 2026 (Tue) | 146.36 | 146.86 | 146.14 | 146.45 | 1,889 |
| 10th Aug 2026 (Mon) | 146.54 | 146.82 | 146.48 | 146.55 | 1,544 |
| 7th Aug 2026 (Fri) | 145.58 | 147.40 | 145.58 | 146.42 | 6,587 |
| 6th Aug 2026 (Thu) | 146.08 | 146.18 | 145.62 | 145.62 | 25,303 |
| 5th Aug 2026 (Wed) | 146.12 | 146.12 | 145.66 | 145.66 | 3,216 |
| 4th Aug 2026 (Tue) | 144.60 | 145.44 | 144.60 | 145.28 | 1,535 |
| 3rd Aug 2026 (Mon) | 144.08 | 144.26 | 143.92 | 143.92 | 23,964 |
| 31st Jul 2026 (Fri) | 144.28 | 144.60 | 143.42 | 143.38 | 4,055 |
| 30th Jul 2026 (Thu) | 141.78 | 143.34 | 141.74 | 143.61 | 1,221 |
| 29th Jul 2026 (Wed) | 141.90 | 141.96 | 140.90 | 140.94 | 1,592 |
| 28th Jul 2026 (Tue) | 140.90 | 141.28 | 140.90 | 141.71 | 883 |
| 27th Jul 2026 (Mon) | 142.28 | 142.40 | 141.06 | 141.09 | 2,807 |
| 24th Jul 2026 (Fri) | 140.52 | 141.08 | 140.52 | 141.08 | 12,899 |
| 23rd Jul 2026 (Thu) | 141.58 | 141.58 | 139.30 | 139.56 | 5,618 |
| 22nd Jul 2026 (Wed) | 140.56 | 141.96 | 140.48 | 141.80 | 988 |
| 21st Jul 2026 (Tue) | 140.38 | 141.00 | 140.18 | 141.00 | 4,603 |
| 20th Jul 2026 (Mon) | 140.40 | 141.26 | 140.16 | 140.25 | 3,792 |
| 17th Jul 2026 (Fri) | 140.62 | 140.88 | 140.02 | 140.88 | 3,386 |
| 16th Jul 2026 (Thu) | 141.82 | 141.88 | 140.20 | 141.21 | 21,581 |