| Price | $119.08 on 27-06-2025 at 18:30:05 |
|---|---|
| Change | $1.58 1.34% |
| Buy | $119.00 |
| Sell | $118.90 |
| Buy / Sell CEU2 Shares | |
| Last Trade: | Buy 18.00 at $119.08 |
| Day's Volume: | 1,182 |
| Last Close: | $119.08 |
| Open: | $118.72 |
| ISIN: | LU1437015735 |
| Day's Range | $118.56 - $119.08 |
| 52wk Range: | $94.46 - $119.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.75662 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $119.08 | Suspected BUY Trade |
16:35:29 - 27-Jun-25 |
| Buy* | 40 | $118.86 | Automatic Execution |
16:09:25 - 27-Jun-25 |
| Buy* | 40 | $118.80 | Automatic Execution |
15:54:09 - 27-Jun-25 |
| Buy* | 40 | $118.86 | Automatic Execution |
15:38:54 - 27-Jun-25 |
| Unknown* | 0 | $118.56 | SI Trade |
15:35:00 - 27-Jun-25 |
| Unknown* | 0 | $118.66 | SI Trade |
15:34:32 - 27-Jun-25 |
| Unknown* | 0 | $118.50 | SI Trade |
15:30:39 - 27-Jun-25 |
| Buy* | 40 | $118.56 | Automatic Execution |
15:23:39 - 27-Jun-25 |
| Buy* | 40 | $118.82 | Automatic Execution |
15:08:24 - 27-Jun-25 |
| Buy* | 40 | $118.74 | Automatic Execution |
14:53:08 - 27-Jun-25 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 27th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 25th Jun 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 25th Jun 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 24th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 24th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 23rd Jun 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 23rd Jun 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
