| Price | $106.50 on 02-04-2025 at 14:00:11 |
|---|---|
| Change | $-0.91 -0.85% |
| Buy | $106.72 |
| Sell | $106.46 |
| Buy / Sell CEU2 Shares | |
| Last Trade: | Buy 49.00 at $106.50 |
| Day's Volume: | 428 |
| Last Close: | $107.41 |
| Open: | $106.82 |
| ISIN: | LU1437015735 |
| Day's Range | $106.50 - $106.82 |
| 52wk Range: | $94.46 - $111.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.5858 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $106.50 | Automatic Execution |
14:23:39 - 02-Apr-25 |
| Buy* | 56 | $106.50 | Automatic Execution |
14:23:39 - 02-Apr-25 |
| Sell* | 132 | $106.50 | Automatic Execution |
14:23:39 - 02-Apr-25 |
| Sell* | 30 | $106.44 | SI Trade |
12:45:25 - 02-Apr-25 |
| Buy* | 56 | $106.58 | Automatic Execution |
11:15:50 - 02-Apr-25 |
| Unknown* | 0 | $106.34 | SI Trade |
09:07:14 - 02-Apr-25 |
| Unknown* | 75 | $106.82593 | SI Trade Currency Conversion |
08:15:11 - 02-Apr-25 |
| Unknown* | 0 | $106.76 | SI Trade |
08:06:01 - 02-Apr-25 |
| Unknown* | 0 | $106.76 | SI Trade |
08:05:45 - 02-Apr-25 |
| Buy* | 30 | $106.82 | Suspected BUY Trade |
08:00:00 - 02-Apr-25 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 1st Apr 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 31st Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 31st Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 28th Mar 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 28th Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 27th Mar 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 27th Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
