| Price | $126.72 on 19-03-2026 at 19:40:05 |
|---|---|
| Change | $-3.22 -2.48% |
| Buy | $126.88 |
| Sell | $126.78 |
| Last Trade: | Sell 665.00 at $126.72 |
| Day's Volume: | 110,815 |
| Last Close: | $126.72 |
| Open: | $127.56 |
| ISIN: | LU1437015735 |
| Day's Range | $126.02 - $127.72 |
| 52wk Range: | $94.48 - $141.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.26809 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665 | $126.72 | Uncrossing Trade |
16:35:28 - 19-Mar-26 |
| Unknown* | 0 | $126.80 | SI Trade |
16:29:38 - 19-Mar-26 |
| Sell* | 15 | $126.84 | Automatic Execution |
16:29:38 - 19-Mar-26 |
| Unknown* | 13 | $126.86 | Result of RFQ |
16:26:39 - 19-Mar-26 |
| Buy* | 49 | $126.84 | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Buy* | 49 | $126.70 | Automatic Execution |
15:43:41 - 19-Mar-26 |
| Unknown* | 0 | $126.62 | SI Trade |
15:43:05 - 19-Mar-26 |
| Unknown* | 100,824 | $126.20899 | SI Trade Currency Conversion |
15:39:01 - 19-Mar-26 |
| Unknown* | 0 | $126.62 | SI Trade |
15:36:50 - 19-Mar-26 |
| Buy* | 7 | $126.58 | SI Trade |
15:36:50 - 19-Mar-26 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 18th Mar 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 17th Mar 2026 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 17th Mar 2026 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 16th Mar 2026 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 16th Mar 2026 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2026 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2026 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 12th Mar 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 12th Mar 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
