| Price | $119.12 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $0.43 0.36% |
| Buy | $118.96 |
| Sell | $118.88 |
| Buy / Sell CEU2 Shares | |
| Last Trade: | Buy 55.00 at $119.12 |
| Day's Volume: | 444 |
| Last Close: | $118.92 |
| Open: | $119.28 |
| ISIN: | LU1437015735 |
| Day's Range | $119.06 - $119.28 |
| 52wk Range: | $94.46 - $121.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.09468 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $119.12 | Automatic Execution |
15:06:47 - 18-Jul-25 |
| Unknown* | 0 | $118.94 | SI Trade |
12:28:15 - 18-Jul-25 |
| Unknown* | 0 | $119.46 | SI Trade |
10:12:45 - 18-Jul-25 |
| Buy* | 55 | $119.28 | Automatic Execution |
08:56:32 - 18-Jul-25 |
| Unknown* | 0 | $119.20 | SI Trade |
08:06:43 - 18-Jul-25 |
| Unknown* | 0 | $119.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | $119.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 54 | $118.44 | Automatic Execution |
16:25:45 - 17-Jul-25 |
| Unknown* | 0 | $118.26 | SI Trade |
15:53:16 - 17-Jul-25 |
| Unknown* | 0 | $118.26 | SI Trade |
15:43:50 - 17-Jul-25 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 18th Jul 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 17th Jul 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 17th Jul 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 16th Jul 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 16th Jul 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 15th Jul 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 15th Jul 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 14th Jul 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 14th Jul 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
