Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Europe (CEU2) Share Price

Price $117.65 on 05-06-2025 at 07:06:19
Change $0.00 0%
Buy $117.72
Sell $117.60
Buy / Sell CEU2 Shares
Last Trade: Unknown 0.00 at $117.70
Day's Volume: 0
Last Close: $117.65
Open: $117.65
ISIN: LU1437015735
Day's Range $0.00 - $0.00
52wk Range: $94.46 - $117.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Msci Europe (CEU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $117.70 SI Trade
08:05:56 - 05-Jun-25
Unknown* 0 $117.70 SI Trade
08:05:16 - 05-Jun-25
Unknown* 0 $117.72 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 $117.74 SI Trade
08:05:05 - 05-Jun-25
Unknown* 0 $117.44 SI Trade
08:00:12 - 05-Jun-25
Unknown* 0 $117.72 SI Trade
15:59:40 - 04-Jun-25
Buy* 54 $117.40 Automatic Execution
14:55:58 - 04-Jun-25
Buy* 1,041 $117.42 Automatic Execution
14:55:58 - 04-Jun-25
Buy* 2 $117.20 SI Trade
13:09:00 - 04-Jun-25
Unknown* 0 $116.98 SI Trade
12:34:24 - 04-Jun-25
See more Amd Msci Europe trades

Amd Msci Europe (CEU2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 117.40 117.42 117.40 117.65 1,587
3rd Jun 2025 (Tue) 117.22 117.22 116.30 116.56 1,311
2nd Jun 2025 (Mon) 116.64 117.08 116.06 116.88 1,197
30th May 2025 (Fri) 115.88 116.66 115.88 116.36 3,353
29th May 2025 (Thu) 116.24 116.30 116.16 116.24 1,668
28th May 2025 (Wed) 115.86 115.86 115.86 115.70 1,293
27th May 2025 (Tue) 116.90 116.90 116.90 116.99 980
26th May 2025 (Mon) 114.92 114.92 114.92 114.92 0
23rd May 2025 (Fri) 116.28 116.28 114.84 115.17 608
22nd May 2025 (Thu) 117.00 117.00 115.40 115.78 1,324
21st May 2025 (Wed) 116.72 117.22 116.72 117.22 4,328
20th May 2025 (Tue) 116.34 116.34 116.34 116.30 727
19th May 2025 (Mon) 114.46 114.46 114.46 115.24 8,835
16th May 2025 (Fri) 114.08 114.08 114.08 113.87 204
15th May 2025 (Thu) 113.70 113.84 113.70 113.84 2,650
14th May 2025 (Wed) 113.44 113.46 113.04 113.16 2,069
13th May 2025 (Tue) 112.52 112.76 112.52 113.15 1,883
12th May 2025 (Mon) 113.24 113.24 111.80 112.49 2,272
9th May 2025 (Fri) 112.28 112.72 112.28 112.49 4,223
8th May 2025 (Thu) 112.56 112.56 112.56 112.11 4,555
7th May 2025 (Wed) 112.62 112.62 112.62 112.33 16,728
6th May 2025 (Tue) 113.20 113.20 112.50 112.88 1,550
5th May 2025 (Mon) 112.84 112.84 112.84 112.84 0
See more Amd Msci Europe price history
FTSE 100 Latest
Value8,804.03
Change2.74

Login to your account

Forgot Password?

Not Registered