| Price | $112.76 on 13-05-2025 at 17:55:07 |
|---|---|
| Change | $0.66 0.59% |
| Buy | $113.20 |
| Sell | $113.10 |
| Buy / Sell CEU2 Shares | |
| Last Trade: | Unknown 0.00 at $113.10 |
| Day's Volume: | 1,883 |
| Last Close: | $113.15 |
| Open: | $112.52 |
| ISIN: | LU1437015735 |
| Day's Range | $112.52 - $112.76 |
| 52wk Range: | $94.46 - $113.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.71106 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.10 | SI Trade |
16:22:05 - 13-May-25 |
| Unknown* | 0 | $112.92 | SI Trade |
14:48:26 - 13-May-25 |
| Buy* | 984 | $112.68 | SI Trade |
12:41:43 - 13-May-25 |
| Unknown* | 0 | $112.72 | SI Trade |
12:28:13 - 13-May-25 |
| Unknown* | 0 | $112.72 | SI Trade |
09:45:33 - 13-May-25 |
| Sell* | 796 | $112.76 | Automatic Execution |
08:38:20 - 13-May-25 |
| Buy* | 47 | $112.76 | Automatic Execution |
08:31:06 - 13-May-25 |
| Unknown* | 0 | $112.54 | SI Trade |
08:05:32 - 13-May-25 |
| Unknown* | 0 | $112.50 | SI Trade |
08:05:04 - 13-May-25 |
| Unknown* | 0 | $112.52 | SI Trade |
08:03:37 - 13-May-25 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 13th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 12th May 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 12th May 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 9th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 9th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 8th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 8th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 7th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 7th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
