| Price | $136.86 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $1.58 1.17% |
| Buy | $136.78 |
| Sell | $136.68 |
| Last Trade: | Buy 280.00 at $136.86 |
| Day's Volume: | 2,066 |
| Last Close: | $136.86 |
| Open: | $135.12 |
| ISIN: | LU1437015735 |
| Day's Range | $134.70 - $136.86 |
| 52wk Range: | $94.48 - $138.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.97327 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $136.86 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 16 | $136.72 | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 65 | $136.76 | Result of RFQ |
16:26:38 - 06-Feb-26 |
| Buy* | 20 | $136.74 | Automatic Execution |
15:57:13 - 06-Feb-26 |
| Buy* | 75 | $136.45674 | SI Trade |
15:23:47 - 06-Feb-26 |
| Buy* | 21 | $136.46 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 20 | $136.46 | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Unknown* | 0 | $136.68 | SI Trade |
14:49:39 - 06-Feb-26 |
| Sell* | 31 | $136.46 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 18 | $136.40 | Automatic Execution |
14:33:20 - 06-Feb-26 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2026 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
