| Price | $122.96 on 16-09-2025 at 08:28:29 |
|---|---|
| Change | $0.22 0.18% |
| Buy | $122.96 |
| Sell | $122.92 |
| Last Trade: | Buy 4.00 at $122.96 |
| Day's Volume: | 915 |
| Last Close: | $122.74 |
| Open: | $122.96 |
| ISIN: | LU1437015735 |
| Day's Range | $122.96 - $122.96 |
| 52wk Range: | $94.46 - $123.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.69858 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $122.96 | Automatic Execution |
09:28:29 - 16-Sep-25 |
| Unknown* | 911 | $122.69743 | SI Trade Currency Conversion |
08:16:58 - 16-Sep-25 |
| Unknown* | 0 | $122.46 | SI Trade |
15:02:01 - 15-Sep-25 |
| Buy* | 220 | $122.58 | Automatic Execution |
14:33:41 - 15-Sep-25 |
| Unknown* | 77 | $122.58495 | SI Trade Currency Conversion |
09:31:31 - 15-Sep-25 |
| Unknown* | 0 | $122.36 | SI Trade |
08:49:22 - 15-Sep-25 |
| Unknown* | 1,491 | $122.89034 | Currency Conversion Negotiated Trade OTC Trade |
08:48:38 - 15-Sep-25 |
| Unknown* | 0 | $122.28 | SI Trade |
08:04:43 - 15-Sep-25 |
| Unknown* | 0 | $122.30 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $122.28 | SI Trade |
08:00:08 - 15-Sep-25 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 8th Sep 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 4th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 4th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 3rd Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 3rd Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 2nd Sep 2025 8:07 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 2nd Sep 2025 8:03 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
