| Price | $124.76 on 21-10-2025 at 14:55:39 |
|---|---|
| Change | $-0.43 -0.34% |
| Buy | $124.72 |
| Sell | $124.66 |
| Last Trade: | Unknown 0.00 at $124.56 |
| Day's Volume: | 13 |
| Last Close: | $125.19 |
| Open: | $125.00 |
| ISIN: | LU1437015735 |
| Day's Range | $124.76 - $125.00 |
| 52wk Range: | $94.46 - $125.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.98154 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.56 | SI Trade |
15:45:09 - 21-Oct-25 |
| Unknown* | 0 | $124.64 | SI Trade |
15:21:55 - 21-Oct-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Unknown* | 0 | $124.82 | SI Trade |
14:21:38 - 21-Oct-25 |
| Unknown* | 0 | $124.98 | SI Trade |
12:16:21 - 21-Oct-25 |
| Unknown* | 0 | $124.88 | SI Trade |
12:09:03 - 21-Oct-25 |
| Unknown* | 0 | $124.72 | SI Trade |
09:47:08 - 21-Oct-25 |
| Unknown* | 0 | $124.96 | SI Trade |
08:31:41 - 21-Oct-25 |
| Buy* | 2 | $125.00 | SI Trade |
08:31:03 - 21-Oct-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
08:31:02 - 21-Oct-25 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 17th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 17th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 16th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 16th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 14th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 14th Oct 2025 8:16 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
