| Price | $127.70 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.73 -0.57% |
| Buy | $127.70 |
| Sell | $127.64 |
| Last Trade: | Buy 21.00 at $127.70 |
| Day's Volume: | 1,093 |
| Last Close: | $127.67 |
| Open: | $128.42 |
| ISIN: | LU1437015735 |
| Day's Range | $127.56 - $128.42 |
| 52wk Range: | $94.46 - $128.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.11543 |
| Shares in Issue: | N/A |
Amd Msci Europe (CEU2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $127.70 | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 13 | $127.70 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 9 | $127.68 | Automatic Execution |
16:29:10 - 12-Dec-25 |
| Buy* | 10 | $127.64 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Buy* | 10 | $127.68 | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Buy* | 8 | $127.66 | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 8 | $127.66 | Automatic Execution |
16:28:10 - 12-Dec-25 |
| Buy* | 9 | $127.70 | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Buy* | 10 | $127.70 | Automatic Execution |
16:27:40 - 12-Dec-25 |
| Buy* | 13 | $127.68 | Automatic Execution |
16:27:20 - 12-Dec-25 |
Amd Msci Europe (CEU2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:10 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:11 am | EQS | Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s) |
