Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emu (CEU1) Share Price

Price 20,950.00p on 28-09-2026 at 18:25:06
Change -77.50p -0.37%
Buy 20,975.00p
Sell 20,965.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 20,950.00p
Day's Volume: 2,964
Last Close: 20,950.00p
Open: 21,030.00p
ISIN: IE00B53QG562
Day's Range 20,925.00p - 21,075.00p
52wk Range: 17,760.00p - 21,750.00p
Market Capitalisation: £N/A
VWAP: 21,009.34273p
Shares in Issue: N/A

Ishr Msci Emu (CEU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 20,950.00p Suspected BUY Trade
 16:35:17 - 28-Sep-26
Sell* 1 20,970.00p Automatic Execution
 16:17:43 - 28-Sep-26
Unknown* 0 20,990.00p SI Trade
 16:11:01 - 28-Sep-26
Sell* 2 20,985.00p Automatic Execution
 16:11:01 - 28-Sep-26
Sell* 1 20,990.00p Automatic Execution
 16:10:43 - 28-Sep-26
Sell* 1 20,995.00p Automatic Execution
 16:08:55 - 28-Sep-26
Buy* 1 20,995.00p Automatic Execution
 16:04:36 - 28-Sep-26
Unknown* 328 21,032.0415p SI Trade
Currency Conversion
 15:46:37 - 28-Sep-26
Unknown* 0 21,070.3792p SI Trade
Currency Conversion
 15:46:00 - 28-Sep-26
Sell* 233 21,005.00p Automatic Execution
 15:40:53 - 28-Sep-26
See more Ishr Msci Emu trades

Ishr Msci Emu (CEU1) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21,230.00 21,230.00 21,025.00 21,027.50 3,148
24th Sep 2026 (Thu) 20,905.00 21,005.00 20,855.00 20,912.50 3,101
23rd Sep 2026 (Wed) 21,080.00 21,080.00 20,960.00 20,992.50 3,743
22nd Sep 2026 (Tue) 20,990.00 21,115.00 20,910.00 21,025.00 11,478
21st Sep 2026 (Mon) 20,915.00 21,010.00 20,900.00 21,002.50 4,664
18th Sep 2026 (Fri) 21,005.00 21,015.00 20,770.00 20,725.00 6,239
17th Sep 2026 (Thu) 20,900.00 21,040.00 20,865.00 21,040.00 3,714
16th Sep 2026 (Wed) 20,770.00 20,790.00 20,715.00 20,827.50 3,023
15th Sep 2026 (Tue) 20,635.00 20,700.00 20,555.00 20,652.50 3,431
14th Sep 2026 (Mon) 20,825.00 20,825.00 20,645.00 20,715.00 2,064
11th Sep 2026 (Fri) 20,935.00 21,055.00 20,935.00 21,007.50 5,195
10th Sep 2026 (Thu) 21,025.00 21,040.00 20,875.00 20,900.00 4,498
9th Sep 2026 (Wed) 21,160.00 21,205.00 20,900.00 20,975.00 7,493
8th Sep 2026 (Tue) 21,205.00 21,290.00 21,130.00 21,280.00 6,500
7th Sep 2026 (Mon) 21,240.00 21,270.00 21,180.00 21,252.50 3,206
4th Sep 2026 (Fri) 21,115.00 21,235.00 21,115.00 21,242.50 10,616
3rd Sep 2026 (Thu) 21,125.00 21,170.00 21,065.00 21,157.50 7,510
2nd Sep 2026 (Wed) 21,030.00 21,100.00 21,000.00 21,082.50 895
1st Sep 2026 (Tue) 21,220.00 21,260.00 21,015.00 21,052.50 13,806
31st Aug 2026 (Mon) 21,412.50 21,412.50 21,412.50 21,412.50 0
28th Aug 2026 (Fri) 21,395.00 21,435.00 21,390.00 21,412.50 50,377
See more Ishr Msci Emu price history

Ishr Msci Emu (CEU1) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Emu regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered