| Price | 19,678.00p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 124.00p 0.63% |
| Buy | 19,690.00p |
| Sell | 19,674.00p |
| Last Trade: | Sell 7.00 at 19,678.00p |
| Day's Volume: | 1,084 |
| Last Close: | 19,678.00p |
| Open: | 19,506.00p |
| ISIN: | IE00B53QG562 |
| Day's Range | 19,506.00p - 19,678.00p |
| 52wk Range: | 13,960.00p - 19,764.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,555.2529p |
| Shares in Issue: | N/A |
Ishr Msci Emu (CEU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 19,678.00p | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | 19,700.00p | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | 19,731.44124p | SI Trade Currency Conversion |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | 19,644.00p | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 25 | 19,628.00p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Unknown* | 40 | 19,606.00p | Negotiated Trade OTC Trade |
14:05:21 - 06-Feb-26 |
| Buy* | 40 | 19,606.00p | Automatic Execution |
14:05:21 - 06-Feb-26 |
| Sell* | 218 | 19,584.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 306 | 19,580.00p | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | 19,576.00p | Automatic Execution |
12:50:58 - 06-Feb-26 |
Ishr Msci Emu (CEU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
