Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emu (CEU1) Share Price

Price 20,800.00p on 10-07-2026 at 19:07:41
Change -72.50p -0.35%
Buy 20,815.00p
Sell 20,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 20,800.00p
Day's Volume: 649
Last Close: 20,800.00p
Open: 20,805.00p
ISIN: IE00B53QG562
Day's Range 20,720.00p - 20,845.00p
52wk Range: 17,064.00p - 21,420.00p
Market Capitalisation: £N/A
VWAP: 20,806.24181p
Shares in Issue: N/A

Ishr Msci Emu (CEU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 20,800.00p Uncrossing Trade
 16:35:21 - 10-Jul-26
Buy* 3 20,805.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 3 20,805.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 3 20,805.00p Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 0 20,823.1244p SI Trade
Currency Conversion
 15:45:25 - 10-Jul-26
Sell* 9 20,720.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 71 20,825.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 20,838.80p Suspected BUY Trade
 15:18:14 - 10-Jul-26
Sell* 15 20,816.20p Negotiated Trade
 15:15:04 - 10-Jul-26
Buy* 6 20,845.00p Automatic Execution
 13:15:37 - 10-Jul-26
See more Ishr Msci Emu trades

Ishr Msci Emu (CEU1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20,805.00 20,845.00 20,720.00 20,800.00 649
9th Jul 2026 (Thu) 20,765.00 20,815.00 20,710.00 20,872.50 919
8th Jul 2026 (Wed) 20,875.00 20,895.00 20,550.00 20,560.00 7,396
7th Jul 2026 (Tue) 21,165.00 21,195.00 20,980.00 20,980.00 2,381
6th Jul 2026 (Mon) 21,375.00 21,375.00 21,180.00 21,252.50 36,161
3rd Jul 2026 (Fri) 21,235.00 21,355.00 21,235.00 21,367.50 7,425
2nd Jul 2026 (Thu) 20,900.00 21,260.00 20,895.00 21,125.00 1,965
1st Jul 2026 (Wed) 21,240.00 21,240.00 20,975.00 20,975.00 2,767
30th Jun 2026 (Tue) 21,090.00 21,245.00 21,090.00 21,237.50 4,293
29th Jun 2026 (Mon) 20,955.00 20,965.00 20,855.00 20,950.00 2,202
26th Jun 2026 (Fri) 20,980.00 21,020.00 20,885.00 20,940.00 3,302
25th Jun 2026 (Thu) 21,045.00 21,135.00 21,000.00 21,065.00 3,666
24th Jun 2026 (Wed) 20,940.00 20,945.00 20,805.00 20,920.00 2,301
23rd Jun 2026 (Tue) 21,035.00 21,035.00 20,905.00 21,000.00 8,893
22nd Jun 2026 (Mon) 21,370.00 21,370.00 21,240.00 21,320.00 4,166
19th Jun 2026 (Fri) 21,420.00 21,420.00 21,285.00 21,310.00 1,988
18th Jun 2026 (Thu) 21,280.00 21,365.00 21,235.00 21,365.00 11,440
17th Jun 2026 (Wed) 21,110.00 21,260.00 21,110.00 21,260.00 11,780
16th Jun 2026 (Tue) 21,095.00 21,145.00 21,090.00 21,095.00 382
15th Jun 2026 (Mon) 21,195.00 21,240.00 21,010.00 21,010.00 4,041
12th Jun 2026 (Fri) 20,750.00 20,870.00 20,705.00 20,850.00 7,354
11th Jun 2026 (Thu) 20,295.00 20,505.00 20,295.00 20,465.00 4,674
See more Ishr Msci Emu price history

Ishr Msci Emu (CEU1) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Emu regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered