Price | 14,960.00p on 26-04-2024 | at 14:14:19
---|---|
Change | 129.00p 0.87% |
Buy | 15,016.00p |
Sell | 15,006.00p |
Buy / Sell CEU1 Shares |
Last Trade: | Unknown 0.00 at 14,979.23954p |
Day's Volume: | 300 |
Last Close: | 14,831.00p |
Open: | 14,964.00p |
ISIN: | IE00B53QG562 |
Day's Range | 14,942.00p - 14,964.00p |
52wk Range: | 12,324.00p - 15,202.00p |
Market Capitalisation: | £N/A |
VWAP: | 14,965.33985p |
Shares in Issue: | N/A |
Recent Trades History Ishr Msci Emu (CEU1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 14,979.23954p | Currency Conversion OTC Trade |
13:31:37 - 26-Apr-24 |
Unknown* | 0 | 14,980.95499p | SI Trade Currency Conversion |
13:33:26 - 26-Apr-24 |
Unknown* | 280 | 14,966.88836p | Currency Conversion OTC Trade |
13:28:24 - 26-Apr-24 |
Unknown* | 0 | 14,986.10131p | Currency Conversion OTC Trade |
13:22:49 - 26-Apr-24 |
Unknown* | 0 | 14,953.50791p | Currency Conversion OTC Trade |
12:19:00 - 26-Apr-24 |
Unknown* | 0 | 14,960.36968p | Currency Conversion OTC Trade |
12:17:52 - 26-Apr-24 |
Unknown* | 0 | 14,958.65424p | Currency Conversion OTC Trade |
12:04:56 - 26-Apr-24 |
Unknown* | 0 | 14,958.65424p | Currency Conversion OTC Trade |
12:01:44 - 26-Apr-24 |
Unknown* | 0 | 14,958.65424p | Currency Conversion OTC Trade |
11:30:27 - 26-Apr-24 |
Unknown* | 0 | 14,958.65424p | Currency Conversion OTC Trade |
11:30:27 - 26-Apr-24 |