| Price | 20,115.00p on 21-05-2026 at 16:31:39 |
|---|---|
| Change | -10.00p -0.05% |
| Buy | 20,175.00p |
| Sell | 20,155.00p |
| Last Trade: | Unknown 23.00 at 20,161.85708p |
| Day's Volume: | 9,283 |
| Last Close: | 20,115.00p |
| Open: | 20,105.00p |
| ISIN: | IE00B53QG562 |
| Day's Range | 20,030.00p - 20,215.00p |
| 52wk Range: | 16,504.00p - 20,480.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,136.54739p |
| Shares in Issue: | N/A |
Ishr Msci Emu (CEU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 20,161.85708p | SI Trade Currency Conversion |
17:31:39 - 21-May-26 |
| Sell* | 58 | 20,115.00p | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 12 | 20,188.008p | Suspected BUY Trade |
15:52:51 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:48 - 21-May-26 |
Ishr Msci Emu (CEU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
