| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21,030.00 | 21,075.00 | 20,925.00 | 20,950.00 | 2,964 |
| 25th Sep 2026 (Fri) | 21,230.00 | 21,230.00 | 21,025.00 | 21,027.50 | 3,148 |
| 24th Sep 2026 (Thu) | 20,905.00 | 21,005.00 | 20,855.00 | 20,912.50 | 3,101 |
| 23rd Sep 2026 (Wed) | 21,080.00 | 21,080.00 | 20,960.00 | 20,992.50 | 3,743 |
| 22nd Sep 2026 (Tue) | 20,990.00 | 21,115.00 | 20,910.00 | 21,025.00 | 11,478 |
| 21st Sep 2026 (Mon) | 20,915.00 | 21,010.00 | 20,900.00 | 21,002.50 | 4,664 |
| 18th Sep 2026 (Fri) | 21,005.00 | 21,015.00 | 20,770.00 | 20,725.00 | 6,239 |
| 17th Sep 2026 (Thu) | 20,900.00 | 21,040.00 | 20,865.00 | 21,040.00 | 3,714 |
| 16th Sep 2026 (Wed) | 20,770.00 | 20,790.00 | 20,715.00 | 20,827.50 | 3,023 |
| 15th Sep 2026 (Tue) | 20,635.00 | 20,700.00 | 20,555.00 | 20,652.50 | 3,431 |
| 14th Sep 2026 (Mon) | 20,825.00 | 20,825.00 | 20,645.00 | 20,715.00 | 2,064 |
| 11th Sep 2026 (Fri) | 20,935.00 | 21,055.00 | 20,935.00 | 21,007.50 | 5,195 |
| 10th Sep 2026 (Thu) | 21,025.00 | 21,040.00 | 20,875.00 | 20,900.00 | 4,498 |
| 9th Sep 2026 (Wed) | 21,160.00 | 21,205.00 | 20,900.00 | 20,975.00 | 7,493 |
| 8th Sep 2026 (Tue) | 21,205.00 | 21,290.00 | 21,130.00 | 21,280.00 | 6,500 |
| 7th Sep 2026 (Mon) | 21,240.00 | 21,270.00 | 21,180.00 | 21,252.50 | 3,206 |
| 4th Sep 2026 (Fri) | 21,115.00 | 21,235.00 | 21,115.00 | 21,242.50 | 10,616 |
| 3rd Sep 2026 (Thu) | 21,125.00 | 21,170.00 | 21,065.00 | 21,157.50 | 7,510 |
| 2nd Sep 2026 (Wed) | 21,030.00 | 21,100.00 | 21,000.00 | 21,082.50 | 895 |
| 1st Sep 2026 (Tue) | 21,220.00 | 21,260.00 | 21,015.00 | 21,052.50 | 13,806 |
| 31st Aug 2026 (Mon) | 21,412.50 | 21,412.50 | 21,412.50 | 21,412.50 | 0 |
| 28th Aug 2026 (Fri) | 21,395.00 | 21,435.00 | 21,390.00 | 21,412.50 | 50,377 |
| 27th Aug 2026 (Thu) | 21,515.00 | 21,515.00 | 21,405.00 | 21,267.50 | 1,559 |
| 26th Aug 2026 (Wed) | 21,410.00 | 21,470.00 | 21,410.00 | 21,432.50 | 4,920 |
| 25th Aug 2026 (Tue) | 21,380.00 | 21,415.00 | 21,335.00 | 21,372.50 | 2,889 |
| 24th Aug 2026 (Mon) | 21,275.00 | 21,355.00 | 21,275.00 | 21,310.00 | 802 |
| 21st Aug 2026 (Fri) | 21,295.00 | 21,340.00 | 21,295.00 | 21,345.00 | 1,383 |
| 20th Aug 2026 (Thu) | 21,360.00 | 21,375.00 | 21,235.00 | 21,250.00 | 1,560 |
| 19th Aug 2026 (Wed) | 21,430.00 | 21,430.00 | 21,325.00 | 21,335.00 | 2,154 |
| 18th Aug 2026 (Tue) | 21,565.00 | 21,565.00 | 21,465.00 | 21,397.50 | 703 |
| 17th Aug 2026 (Mon) | 21,720.00 | 21,750.00 | 21,650.00 | 21,637.50 | 12,495 |
| 14th Aug 2026 (Fri) | 21,665.00 | 21,705.00 | 21,625.00 | 21,632.50 | 6,182 |
| 13th Aug 2026 (Thu) | 21,695.00 | 21,720.00 | 21,655.00 | 21,637.50 | 33,882 |
| 12th Aug 2026 (Wed) | 21,670.00 | 21,670.00 | 21,570.00 | 21,580.00 | 477 |
| 11th Aug 2026 (Tue) | 21,500.00 | 21,655.00 | 21,500.00 | 21,555.00 | 2,385 |
| 10th Aug 2026 (Mon) | 21,580.00 | 21,635.00 | 21,570.00 | 21,522.50 | 3,720 |
| 7th Aug 2026 (Fri) | 21,515.00 | 21,660.00 | 21,515.00 | 21,570.00 | 3,195 |
| 6th Aug 2026 (Thu) | 21,500.00 | 21,560.00 | 21,500.00 | 21,537.50 | 13 |
| 5th Aug 2026 (Wed) | 21,545.00 | 21,595.00 | 21,435.00 | 21,440.00 | 2,364 |
| 4th Aug 2026 (Tue) | 21,385.00 | 21,420.00 | 21,315.00 | 21,435.00 | 2,169 |
| 3rd Aug 2026 (Mon) | 21,165.00 | 21,260.00 | 21,155.00 | 21,250.00 | 1,270 |
| 31st Jul 2026 (Fri) | 21,145.00 | 21,200.00 | 20,965.00 | 20,967.50 | 240 |
| 30th Jul 2026 (Thu) | 20,730.00 | 21,035.00 | 20,730.00 | 20,977.50 | 2,366 |
| 29th Jul 2026 (Wed) | 20,695.00 | 20,775.00 | 20,695.00 | 20,695.00 | 2,677 |