| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20,805.00 | 20,845.00 | 20,720.00 | 20,800.00 | 649 |
| 9th Jul 2026 (Thu) | 20,765.00 | 20,815.00 | 20,710.00 | 20,872.50 | 919 |
| 8th Jul 2026 (Wed) | 20,875.00 | 20,895.00 | 20,550.00 | 20,560.00 | 7,396 |
| 7th Jul 2026 (Tue) | 21,165.00 | 21,195.00 | 20,980.00 | 20,980.00 | 2,381 |
| 6th Jul 2026 (Mon) | 21,375.00 | 21,375.00 | 21,180.00 | 21,252.50 | 36,161 |
| 3rd Jul 2026 (Fri) | 21,235.00 | 21,355.00 | 21,235.00 | 21,367.50 | 7,425 |
| 2nd Jul 2026 (Thu) | 20,900.00 | 21,260.00 | 20,895.00 | 21,125.00 | 1,965 |
| 1st Jul 2026 (Wed) | 21,240.00 | 21,240.00 | 20,975.00 | 20,975.00 | 2,767 |
| 30th Jun 2026 (Tue) | 21,090.00 | 21,245.00 | 21,090.00 | 21,237.50 | 4,293 |
| 29th Jun 2026 (Mon) | 20,955.00 | 20,965.00 | 20,855.00 | 20,950.00 | 2,202 |
| 26th Jun 2026 (Fri) | 20,980.00 | 21,020.00 | 20,885.00 | 20,940.00 | 3,302 |
| 25th Jun 2026 (Thu) | 21,045.00 | 21,135.00 | 21,000.00 | 21,065.00 | 3,666 |
| 24th Jun 2026 (Wed) | 20,940.00 | 20,945.00 | 20,805.00 | 20,920.00 | 2,301 |
| 23rd Jun 2026 (Tue) | 21,035.00 | 21,035.00 | 20,905.00 | 21,000.00 | 8,893 |
| 22nd Jun 2026 (Mon) | 21,370.00 | 21,370.00 | 21,240.00 | 21,320.00 | 4,166 |
| 19th Jun 2026 (Fri) | 21,420.00 | 21,420.00 | 21,285.00 | 21,310.00 | 1,988 |
| 18th Jun 2026 (Thu) | 21,280.00 | 21,365.00 | 21,235.00 | 21,365.00 | 11,440 |
| 17th Jun 2026 (Wed) | 21,110.00 | 21,260.00 | 21,110.00 | 21,260.00 | 11,780 |
| 16th Jun 2026 (Tue) | 21,095.00 | 21,145.00 | 21,090.00 | 21,095.00 | 382 |
| 15th Jun 2026 (Mon) | 21,195.00 | 21,240.00 | 21,010.00 | 21,010.00 | 4,041 |
| 12th Jun 2026 (Fri) | 20,750.00 | 20,870.00 | 20,705.00 | 20,850.00 | 7,354 |
| 11th Jun 2026 (Thu) | 20,295.00 | 20,505.00 | 20,295.00 | 20,465.00 | 4,674 |
| 10th Jun 2026 (Wed) | 20,425.00 | 20,430.00 | 20,155.00 | 20,305.00 | 2,753 |
| 9th Jun 2026 (Tue) | 20,520.00 | 20,665.00 | 20,485.00 | 20,375.00 | 2,094 |
| 8th Jun 2026 (Mon) | 20,200.00 | 20,545.00 | 20,200.00 | 20,485.00 | 5,459 |
| 5th Jun 2026 (Fri) | 20,570.00 | 20,620.00 | 20,480.00 | 20,445.00 | 4,995 |
| 4th Jun 2026 (Thu) | 20,440.00 | 20,575.00 | 20,440.00 | 20,570.00 | 759 |
| 3rd Jun 2026 (Wed) | 20,555.00 | 20,565.00 | 20,475.00 | 20,485.00 | 4,992 |
| 2nd Jun 2026 (Tue) | 20,565.00 | 20,630.00 | 20,515.00 | 20,590.00 | 5,144 |
| 1st Jun 2026 (Mon) | 20,485.00 | 20,515.00 | 20,330.00 | 20,390.00 | 4,022 |
| 29th May 2026 (Fri) | 20,700.00 | 20,700.00 | 20,495.00 | 20,497.50 | 6,311 |
| 28th May 2026 (Thu) | 20,475.00 | 20,555.00 | 20,425.00 | 20,505.00 | 6,007 |
| 27th May 2026 (Wed) | 20,615.00 | 20,725.00 | 20,520.00 | 20,565.00 | 4,602 |
| 26th May 2026 (Tue) | 20,615.00 | 20,625.00 | 20,485.00 | 20,485.00 | 4,345 |
| 25th May 2026 (Mon) | 20,285.00 | 20,285.00 | 20,285.00 | 20,285.00 | 0 |
| 22nd May 2026 (Fri) | 20,310.00 | 20,325.00 | 20,245.00 | 20,285.00 | 3,242 |
| 21st May 2026 (Thu) | 20,105.00 | 20,215.00 | 20,030.00 | 20,115.00 | 9,283 |
| 20th May 2026 (Wed) | 19,788.00 | 20,160.00 | 19,788.00 | 20,125.00 | 3,726 |
| 19th May 2026 (Tue) | 19,866.00 | 19,996.00 | 19,778.00 | 19,778.00 | 6,311 |
| 18th May 2026 (Mon) | 19,662.00 | 19,960.00 | 19,662.00 | 19,852.00 | 15,986 |
| 15th May 2026 (Fri) | 19,982.00 | 19,984.00 | 19,810.00 | 19,854.00 | 3,712 |
| 14th May 2026 (Thu) | 19,956.00 | 20,065.00 | 19,952.00 | 20,065.00 | 10,583 |
| 13th May 2026 (Wed) | 19,792.00 | 19,792.00 | 19,674.00 | 19,785.00 | 4,259 |
| 12th May 2026 (Tue) | 19,720.00 | 19,814.00 | 19,658.00 | 19,664.00 | 27,117 |
| 11th May 2026 (Mon) | 19,866.00 | 19,886.00 | 19,790.00 | 19,832.00 | 4,762 |