| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19,788.00 | 20,160.00 | 19,788.00 | 20,125.00 | 3,726 |
| 19th May 2026 (Tue) | 19,866.00 | 19,996.00 | 19,778.00 | 19,778.00 | 6,311 |
| 18th May 2026 (Mon) | 19,662.00 | 19,960.00 | 19,662.00 | 19,852.00 | 15,986 |
| 15th May 2026 (Fri) | 19,982.00 | 19,984.00 | 19,810.00 | 19,854.00 | 3,712 |
| 14th May 2026 (Thu) | 19,956.00 | 20,065.00 | 19,952.00 | 20,065.00 | 10,583 |
| 13th May 2026 (Wed) | 19,792.00 | 19,792.00 | 19,674.00 | 19,785.00 | 4,259 |
| 12th May 2026 (Tue) | 19,720.00 | 19,814.00 | 19,658.00 | 19,664.00 | 27,117 |
| 11th May 2026 (Mon) | 19,866.00 | 19,886.00 | 19,790.00 | 19,832.00 | 4,762 |
| 8th May 2026 (Fri) | 19,880.00 | 19,936.00 | 19,822.00 | 19,834.00 | 1,650 |
| 7th May 2026 (Thu) | 20,200.00 | 20,260.00 | 19,988.00 | 19,988.00 | 3,124 |
| 6th May 2026 (Wed) | 19,852.00 | 20,235.00 | 19,842.00 | 20,187.50 | 3,426 |
| 5th May 2026 (Tue) | 19,358.00 | 19,620.00 | 19,346.00 | 19,614.00 | 2,542 |
| 4th May 2026 (Mon) | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0 |
| 1st May 2026 (Fri) | 19,600.00 | 19,704.00 | 19,600.00 | 19,705.00 | 4,790 |
| 30th Apr 2026 (Thu) | 19,236.00 | 19,546.00 | 19,224.00 | 19,576.00 | 27,020 |
| 29th Apr 2026 (Wed) | 19,522.00 | 19,522.00 | 19,398.00 | 19,432.00 | 1,418 |
| 28th Apr 2026 (Tue) | 19,536.00 | 19,638.00 | 19,460.00 | 19,490.00 | 8,569 |
| 27th Apr 2026 (Mon) | 19,638.00 | 19,748.00 | 19,514.00 | 19,528.00 | 341 |
| 24th Apr 2026 (Fri) | 19,638.00 | 19,786.00 | 19,528.00 | 19,636.00 | 5,530 |
| 23rd Apr 2026 (Thu) | 19,660.00 | 19,696.00 | 19,586.00 | 19,723.00 | 7,626 |
| 22nd Apr 2026 (Wed) | 19,956.00 | 19,956.00 | 19,730.00 | 19,754.00 | 5,104 |
| 21st Apr 2026 (Tue) | 20,110.00 | 20,130.00 | 19,860.00 | 19,903.00 | 3,542 |
| 20th Apr 2026 (Mon) | 20,005.00 | 20,075.00 | 20,005.00 | 20,040.00 | 379 |
| 17th Apr 2026 (Fri) | 19,982.00 | 20,275.00 | 19,960.00 | 20,240.00 | 573 |
| 16th Apr 2026 (Thu) | 19,940.00 | 19,978.00 | 19,878.00 | 19,870.00 | 562 |
| 15th Apr 2026 (Wed) | 19,942.00 | 19,958.00 | 19,866.00 | 19,878.00 | 5,230 |
| 14th Apr 2026 (Tue) | 19,892.00 | 19,956.00 | 19,886.00 | 19,976.00 | 6,977 |
| 13th Apr 2026 (Mon) | 19,642.00 | 19,750.00 | 19,608.00 | 19,742.00 | 5,740 |
| 10th Apr 2026 (Fri) | 19,742.00 | 19,896.00 | 19,734.00 | 19,824.00 | 2,762 |
| 9th Apr 2026 (Thu) | 19,724.00 | 19,724.00 | 19,574.00 | 19,712.00 | 4,939 |
| 8th Apr 2026 (Wed) | 19,708.00 | 19,782.00 | 19,574.00 | 19,730.00 | 12,891 |
| 7th Apr 2026 (Tue) | 19,174.00 | 19,230.00 | 18,902.00 | 18,928.00 | 9,592 |
| 6th Apr 2026 (Mon) | 19,062.00 | 19,062.00 | 19,062.00 | 19,062.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,062.00 | 19,062.00 | 19,062.00 | 19,062.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,878.00 | 19,062.00 | 18,754.00 | 19,062.00 | 1,751 |
| 1st Apr 2026 (Wed) | 19,106.00 | 19,130.00 | 18,938.00 | 19,085.00 | 11,181 |
| 31st Mar 2026 (Tue) | 18,412.00 | 18,646.00 | 18,358.00 | 18,584.00 | 2,452 |
| 30th Mar 2026 (Mon) | 18,214.00 | 18,400.00 | 18,206.00 | 18,344.00 | 10,700 |
| 27th Mar 2026 (Fri) | 18,436.00 | 18,436.00 | 18,128.00 | 18,245.00 | 1,696 |
| 26th Mar 2026 (Thu) | 18,532.00 | 18,554.00 | 18,380.00 | 18,388.00 | 2,366 |
| 25th Mar 2026 (Wed) | 18,668.00 | 18,732.00 | 18,592.00 | 18,618.00 | 3,104 |
| 24th Mar 2026 (Tue) | 18,354.00 | 18,420.00 | 18,214.00 | 18,417.00 | 2,532 |
| 23rd Mar 2026 (Mon) | 18,014.00 | 18,620.00 | 17,760.00 | 18,348.00 | 3,472 |