Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emu (CEU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 20,950.00p Suspected BUY Trade
 16:35:17 - 28-Sep-26
Sell* 1 20,970.00p Automatic Execution
 16:17:43 - 28-Sep-26
Unknown* 0 20,990.00p SI Trade
 16:11:01 - 28-Sep-26
Sell* 2 20,985.00p Automatic Execution
 16:11:01 - 28-Sep-26
Sell* 1 20,990.00p Automatic Execution
 16:10:43 - 28-Sep-26
Sell* 1 20,995.00p Automatic Execution
 16:08:55 - 28-Sep-26
Buy* 1 20,995.00p Automatic Execution
 16:04:36 - 28-Sep-26
Unknown* 328 21,032.0415p SI Trade
Currency Conversion
 15:46:37 - 28-Sep-26
Unknown* 0 21,070.3792p SI Trade
Currency Conversion
 15:46:00 - 28-Sep-26
Sell* 233 21,005.00p Automatic Execution
 15:40:53 - 28-Sep-26
Buy* 1 21,063.40p Suspected BUY Trade
 15:22:19 - 28-Sep-26
Sell* 186 21,050.80p Negotiated Trade
 15:19:06 - 28-Sep-26
Buy* 1 21,075.00p Automatic Execution
 15:09:53 - 28-Sep-26
Buy* 1 21,072.20p Suspected BUY Trade
 15:08:50 - 28-Sep-26
Unknown* 0 21,025.00p SI Trade
 14:33:13 - 28-Sep-26
Unknown* 0 21,010.00p SI Trade
 14:30:11 - 28-Sep-26
Sell* 1 21,025.673p Negotiated Trade
 14:28:45 - 28-Sep-26
Sell* 2 21,020.00p Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 1 21,033.486p Negotiated Trade
 14:26:08 - 28-Sep-26
Sell* 1 21,025.00p SI Trade
 14:25:47 - 28-Sep-26
Unknown* 0 21,025.00p SI Trade
 14:25:24 - 28-Sep-26
Unknown* 0 21,040.00p SI Trade
 14:08:10 - 28-Sep-26
Unknown* 0 21,070.00p SI Trade
 13:58:44 - 28-Sep-26
Sell* 1 20,965.00p Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 0 20,940.00p SI Trade
 11:33:44 - 28-Sep-26
Sell* 51 20,925.00p Automatic Execution
 11:30:52 - 28-Sep-26
Sell* 115 20,930.00p Automatic Execution
 11:28:10 - 28-Sep-26
Buy* 51 20,945.00p Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 6 20,945.00p Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 6 20,945.00p Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 6 20,945.00p Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 2 20,950.00p Automatic Execution
 10:39:48 - 28-Sep-26
Sell* 1 20,935.00p Automatic Execution
 10:27:21 - 28-Sep-26
Sell* 92 20,950.00p Automatic Execution
 10:06:18 - 28-Sep-26
Sell* 91 20,965.00p Automatic Execution
 10:03:34 - 28-Sep-26
Sell* 6 20,975.00p Automatic Execution
 10:02:41 - 28-Sep-26
Buy* 6 20,985.00p Automatic Execution
 10:00:32 - 28-Sep-26
Buy* 405 20,995.00p Automatic Execution
 09:37:20 - 28-Sep-26
Buy* 405 20,995.00p Automatic Execution
 09:37:20 - 28-Sep-26
Buy* 4 21,004.535p SI Trade
 09:36:11 - 28-Sep-26
Buy* 1 21,035.00p Automatic Execution
 09:16:52 - 28-Sep-26
Buy* 1 21,030.00p SI Trade
 09:14:52 - 28-Sep-26
Unknown* 0 21,015.00p SI Trade
 08:58:28 - 28-Sep-26
Buy* 45 21,015.012p Suspected BUY Trade
 08:55:51 - 28-Sep-26
Sell* 2 20,995.00p Automatic Execution
 08:31:49 - 28-Sep-26
Unknown* 0 21,010.00p SI Trade
 08:30:32 - 28-Sep-26
Buy* 1 21,005.00p SI Trade
 08:23:03 - 28-Sep-26
Sell* 1 20,980.00p Automatic Execution
 08:07:52 - 28-Sep-26
Unknown* 0 21,005.00p SI Trade
 08:05:50 - 28-Sep-26
Unknown* 0 21,000.00p SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 21,025.00p SI Trade
 08:01:58 - 28-Sep-26
Unknown* 0 21,025.00p SI Trade
 08:01:21 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:00:57 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 21,020.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 21,020.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 21,050.00p SI Trade
 08:00:43 - 28-Sep-26
Sell* 10 21,020.00p Negotiated Trade
 08:00:08 - 28-Sep-26
Buy* 1 21,045.00p Automatic Execution
 08:00:01 - 28-Sep-26
Buy* 502 21,045.00p Automatic Execution
 08:00:01 - 28-Sep-26
Sell* 378 21,030.00p Uncrossing Trade
 08:00:00 - 28-Sep-26
Unknown* 2 21,083.17095p SI Trade
Currency Conversion
 16:28:06 - 25-Sep-26
Unknown* 0 21,035.00p SI Trade
 16:19:32 - 25-Sep-26
Unknown* 0 21,030.00p SI Trade
 16:17:31 - 25-Sep-26
Unknown* 0 21,010.00p SI Trade
 16:11:59 - 25-Sep-26
Unknown* 0 21,022.7479p SI Trade
Currency Conversion
 15:45:46 - 25-Sep-26
Buy* 1 21,028.40p Suspected BUY Trade
 15:23:11 - 25-Sep-26
Unknown* 24 21,075.60205p SI Trade
Currency Conversion
 15:21:46 - 25-Sep-26
Sell* 29 21,006.20p Negotiated Trade
 15:20:38 - 25-Sep-26
Unknown* 0 21,015.00p SI Trade
 15:15:46 - 25-Sep-26
Sell* 32 21,025.00p Automatic Execution
 15:04:46 - 25-Sep-26
Buy* 32 21,040.00p Automatic Execution
 14:51:40 - 25-Sep-26
Sell* 185 21,040.00p Automatic Execution
 14:33:27 - 25-Sep-26
Sell* 221 21,060.00p Automatic Execution
 14:01:13 - 25-Sep-26
Sell* 244 21,065.00p Automatic Execution
 13:59:44 - 25-Sep-26
Buy* 1 21,070.00p SI Trade
 13:17:00 - 25-Sep-26
Buy* 2 21,075.00p SI Trade
 13:16:59 - 25-Sep-26
Buy* 2 21,070.00p Automatic Execution
 13:16:59 - 25-Sep-26
Sell* 58 21,075.00p Automatic Execution
 13:16:42 - 25-Sep-26
Sell* 218 21,075.00p Automatic Execution
 13:16:42 - 25-Sep-26
Buy* 1 21,080.00p SI Trade
 13:11:00 - 25-Sep-26
Buy* 2 21,080.00p Automatic Execution
 13:11:00 - 25-Sep-26
Sell* 37 21,080.00p Automatic Execution
 13:10:54 - 25-Sep-26
Sell* 106 21,080.00p Automatic Execution
 13:10:54 - 25-Sep-26
Sell* 180 21,080.00p Automatic Execution
 13:10:54 - 25-Sep-26
Buy* 210 21,090.00p Automatic Execution
 13:00:49 - 25-Sep-26
Buy* 1 21,115.00p Automatic Execution
 12:46:19 - 25-Sep-26
Buy* 1 21,115.00p Automatic Execution
 12:46:19 - 25-Sep-26
Unknown* 25 21,102.43298p Currency Conversion
OTC Trade
 12:41:09 - 25-Sep-26
Sell* 64 21,114.981p Negotiated Trade
 12:14:23 - 25-Sep-26
Buy* 210 21,080.00p Automatic Execution
 12:03:43 - 25-Sep-26
Sell* 131 21,070.00p Automatic Execution
 11:46:31 - 25-Sep-26
Sell* 132 21,075.00p Automatic Execution
 11:42:48 - 25-Sep-26
Buy* 210 21,090.00p Automatic Execution
 11:38:23 - 25-Sep-26
Buy* 210 21,100.00p Automatic Execution
 11:33:36 - 25-Sep-26
Buy* 210 21,100.00p Automatic Execution
 10:43:39 - 25-Sep-26
Unknown* 0 21,130.00p SI Trade
 10:29:28 - 25-Sep-26
Unknown* 0 21,130.00p SI Trade
 10:29:26 - 25-Sep-26
Buy* 70 21,095.00p Automatic Execution
 09:27:52 - 25-Sep-26
Unknown* 0 21,075.00p SI Trade
 09:12:52 - 25-Sep-26
Buy* 210 21,055.00p Automatic Execution
 09:11:04 - 25-Sep-26
Sell* 40 21,086.20p Negotiated Trade
 08:45:25 - 25-Sep-26
Sell* 32 21,081.20p Negotiated Trade
 08:39:45 - 25-Sep-26
Buy* 14 21,093.80p Suspected BUY Trade
 08:34:54 - 25-Sep-26
Unknown* 0 21,125.00p SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 21,125.00p SI Trade
 08:02:20 - 25-Sep-26
Unknown* 0 21,105.00p SI Trade
 08:01:25 - 25-Sep-26
Unknown* 0 21,115.00p SI Trade
 08:00:52 - 25-Sep-26
Unknown* 0 21,115.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 21,115.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 21,115.00p SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 21,230.00p Automatic Execution
 08:00:01 - 25-Sep-26
Sell* 36 20,915.00p Automatic Execution
 16:13:50 - 24-Sep-26
Unknown* 0 20,950.55625p SI Trade
Currency Conversion
 15:45:19 - 24-Sep-26
Buy* 36 20,998.80p Suspected BUY Trade
 15:19:26 - 24-Sep-26
Unknown* 374 20,965.7493p SI Trade
Currency Conversion
 15:18:30 - 24-Sep-26
Unknown* 1,084 20,965.7493p SI Trade
Currency Conversion
 15:18:26 - 24-Sep-26
Buy* 1 21,008.80p Suspected BUY Trade
 15:07:27 - 24-Sep-26
Unknown* 1,045 20,927.6016p SI Trade
Currency Conversion
 13:33:12 - 24-Sep-26
Buy* 69 20,970.00p Automatic Execution
 11:49:10 - 24-Sep-26
Unknown* 0 20,975.00p SI Trade
 11:40:56 - 24-Sep-26
Buy* 20 20,920.00p Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 6 20,920.00p Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 43 20,920.00p Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 6 20,890.00p Automatic Execution
 10:46:50 - 24-Sep-26
Buy* 3 20,910.00p Automatic Execution
 10:29:30 - 24-Sep-26
Buy* 6 20,900.00p Automatic Execution
 10:08:27 - 24-Sep-26
Buy* 6 20,900.00p Automatic Execution
 10:08:27 - 24-Sep-26
Buy* 6 20,900.00p Automatic Execution
 10:08:27 - 24-Sep-26
Buy* 63 20,870.00p Automatic Execution
 09:17:18 - 24-Sep-26
Buy* 6 20,870.00p Automatic Execution
 09:17:18 - 24-Sep-26
Sell* 38 20,855.00p Automatic Execution
 09:16:04 - 24-Sep-26
Sell* 106 20,855.00p Automatic Execution
 09:16:04 - 24-Sep-26
Sell* 140 20,865.00p Automatic Execution
 09:14:21 - 24-Sep-26
Buy* 1 21,005.00p Automatic Execution
 08:32:09 - 24-Sep-26
Sell* 1 20,960.00p Automatic Execution
 08:17:16 - 24-Sep-26
Buy* 1 20,915.00p SI Trade
 08:05:12 - 24-Sep-26
Unknown* 0 20,910.00p SI Trade
 08:02:11 - 24-Sep-26
Unknown* 0 20,930.00p SI Trade
 08:01:25 - 24-Sep-26
Unknown* 0 20,930.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 20,930.00p SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 20,920.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 20,920.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 20,920.00p SI Trade
 08:00:31 - 24-Sep-26
Sell* 1 20,900.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 20,920.00p SI Trade
 08:00:31 - 24-Sep-26
Sell* 3 20,905.00p Uncrossing Trade
 08:00:27 - 24-Sep-26
Buy* 8 21,000.00p Automatic Execution
 16:29:56 - 23-Sep-26
Buy* 136 20,990.00p Automatic Execution
 16:19:08 - 23-Sep-26
Buy* 106 20,995.00p Automatic Execution
 16:07:32 - 23-Sep-26
Buy* 12 20,995.00p Automatic Execution
 16:07:32 - 23-Sep-26
Buy* 6 20,995.00p Automatic Execution
 16:07:32 - 23-Sep-26
Unknown* 0 21,010.00p SI Trade
 16:02:05 - 23-Sep-26
Unknown* 1,181 20,877.20194p SI Trade
Currency Conversion
 15:27:12 - 23-Sep-26
Buy* 1 21,028.80p Suspected BUY Trade
 15:15:51 - 23-Sep-26
Buy* 169 21,010.00p Automatic Execution
 13:59:22 - 23-Sep-26
Unknown* 0 21,010.00p SI Trade
 13:54:14 - 23-Sep-26
Buy* 136 20,970.00p Automatic Execution
 13:13:58 - 23-Sep-26
Sell* 10 20,960.00p Automatic Execution
 12:38:24 - 23-Sep-26
Buy* 210 20,975.00p Automatic Execution
 12:23:52 - 23-Sep-26
Sell* 180 20,975.00p Automatic Execution
 12:23:28 - 23-Sep-26
Buy* 210 21,000.00p Automatic Execution
 12:13:37 - 23-Sep-26
Buy* 210 21,010.00p Automatic Execution
 12:03:02 - 23-Sep-26
Buy* 429 21,010.00p Automatic Execution
 12:03:02 - 23-Sep-26
Sell* 2 21,015.00p Automatic Execution
 11:36:49 - 23-Sep-26
Buy* 1 21,040.00p Automatic Execution
 10:58:48 - 23-Sep-26
Buy* 210 21,025.00p Automatic Execution
 10:48:38 - 23-Sep-26
Buy* 210 21,030.00p Automatic Execution
 10:47:14 - 23-Sep-26
Buy* 210 21,080.00p Automatic Execution
 09:15:28 - 23-Sep-26
Sell* 106 21,080.00p Automatic Execution
 09:15:27 - 23-Sep-26
Unknown* 34,785 20,976.31576p Currency Conversion
Negotiated Trade
OTC Trade
 08:06:53 - 23-Sep-26
Unknown* 0 21,150.00p SI Trade
 08:02:32 - 23-Sep-26
Unknown* 0 21,145.00p SI Trade
 08:01:19 - 23-Sep-26
Unknown* 0 21,150.00p SI Trade
 08:00:50 - 23-Sep-26
Unknown* 0 21,150.00p SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 21,150.00p SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 21,130.00p SI Trade
 08:00:34 - 23-Sep-26
Sell* 9 21,025.00p Uncrossing Trade
 16:35:17 - 22-Sep-26
Buy* 106 21,065.00p Automatic Execution
 16:12:04 - 22-Sep-26
Unknown* 4,624 20,988.98553p SI Trade
Currency Conversion
 16:04:08 - 22-Sep-26
Unknown* 0 21,057.4984p SI Trade
Currency Conversion
 15:45:25 - 22-Sep-26
Buy* 9 21,077.272p Suspected BUY Trade
 15:37:54 - 22-Sep-26
Unknown* 0 21,090.00p SI Trade
 15:28:28 - 22-Sep-26
Sell* 1 21,095.80p Negotiated Trade
 15:12:42 - 22-Sep-26
Unknown* 0 21,110.00p SI Trade
 14:55:16 - 22-Sep-26
Buy* 1 21,105.00p Automatic Execution
 14:48:59 - 22-Sep-26
Buy* 210 21,100.00p Automatic Execution
 14:30:16 - 22-Sep-26
Unknown* 0 21,115.00p SI Trade
 14:10:30 - 22-Sep-26
Buy* 1 21,115.00p SI Trade
 14:10:28 - 22-Sep-26
Buy* 2 21,115.00p Automatic Execution
 14:10:28 - 22-Sep-26
Buy* 7 21,115.00p Automatic Execution
 14:10:25 - 22-Sep-26
Buy* 134 21,110.00p Automatic Execution
 13:44:07 - 22-Sep-26
Buy* 134 21,080.00p Automatic Execution
 13:23:21 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37