| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 20,161.85708p | SI Trade Currency Conversion |
17:31:39 - 21-May-26 |
| Sell* | 58 | 20,115.00p | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 12 | 20,188.008p | Suspected BUY Trade |
15:52:51 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 352 | 20,190.00p | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 43 | 20,190.00p | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 352 | 20,190.00p | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 371 | 20,190.00p | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 0 | 20,201.89923p | SI Trade Currency Conversion |
15:45:11 - 21-May-26 |
| Unknown* | 0 | 20,185.00p | SI Trade |
15:28:08 - 21-May-26 |
| Sell* | 12 | 20,160.00p | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1 | 20,188.80p | Suspected BUY Trade |
15:15:31 - 21-May-26 |
| Sell* | 49 | 20,200.00p | Automatic Execution |
15:05:38 - 21-May-26 |
| Unknown* | 17 | 20,168.35772p | SI Trade Currency Conversion |
15:02:32 - 21-May-26 |
| Sell* | 16 | 20,200.00p | Automatic Execution |
15:01:08 - 21-May-26 |
| Unknown* | 143 | 20,168.35772p | SI Trade Currency Conversion |
15:00:49 - 21-May-26 |
| Buy* | 24 | 20,193.80p | Suspected BUY Trade |
14:56:12 - 21-May-26 |
| Buy* | 2 | 20,165.00p | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 4 | 20,165.00p | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | 20,165.00p | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | 20,165.00p | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 4 | 20,165.00p | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | 20,165.00p | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 374 | 20,057.73p | Negotiated Trade |
14:36:02 - 21-May-26 |
| Sell* | 2 | 20,060.00p | Automatic Execution |
14:33:35 - 21-May-26 |
| Unknown* | 700 | 20,107.38429p | Currency Conversion OTC Trade |
14:23:52 - 21-May-26 |
| Unknown* | 0 | 20,060.00p | SI Trade |
13:55:38 - 21-May-26 |
| Buy* | 14 | 20,035.00p | Automatic Execution |
13:29:42 - 21-May-26 |
| Buy* | 2 | 20,035.00p | Automatic Execution |
13:29:42 - 21-May-26 |
| Buy* | 17 | 20,035.00p | Automatic Execution |
13:29:42 - 21-May-26 |
| Sell* | 30 | 20,040.00p | Automatic Execution |
13:22:44 - 21-May-26 |
| Buy* | 44 | 20,045.00p | Automatic Execution |
13:22:39 - 21-May-26 |
| Buy* | 352 | 20,045.00p | Automatic Execution |
13:22:39 - 21-May-26 |
| Buy* | 185 | 20,045.00p | Automatic Execution |
13:22:39 - 21-May-26 |
| Buy* | 1 | 20,060.00p | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 27 | 20,090.00p | Automatic Execution |
12:32:18 - 21-May-26 |
| Buy* | 158 | 20,090.00p | Automatic Execution |
12:32:17 - 21-May-26 |
| Buy* | 16 | 20,090.00p | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 33 | 20,085.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 528 | 20,055.00p | Automatic Execution |
12:03:38 - 21-May-26 |
| Buy* | 2 | 20,050.00p | Automatic Execution |
11:43:53 - 21-May-26 |
| Buy* | 2 | 20,050.00p | Automatic Execution |
11:43:53 - 21-May-26 |
| Buy* | 2 | 20,050.00p | Automatic Execution |
11:43:53 - 21-May-26 |
| Buy* | 2 | 20,050.00p | Automatic Execution |
11:43:53 - 21-May-26 |
| Buy* | 2 | 20,050.00p | Automatic Execution |
11:43:53 - 21-May-26 |
| Buy* | 2 | 20,050.00p | Automatic Execution |
11:43:53 - 21-May-26 |
| Buy* | 2 | 20,050.00p | Automatic Execution |
11:43:53 - 21-May-26 |
| Sell* | 185 | 20,030.00p | Automatic Execution |
11:41:11 - 21-May-26 |
| Sell* | 185 | 20,070.00p | Automatic Execution |
11:39:47 - 21-May-26 |
| Buy* | 4 | 20,119.733p | Suspected BUY Trade |
11:36:02 - 21-May-26 |
| Buy* | 9 | 20,095.00p | Automatic Execution |
11:31:04 - 21-May-26 |
| Buy* | 185 | 20,095.00p | Automatic Execution |
11:31:04 - 21-May-26 |
| Buy* | 44 | 20,095.00p | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 13 | 20,175.00p | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 23 | 20,175.00p | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 17 | 20,180.00p | Automatic Execution |
11:26:02 - 21-May-26 |
| Unknown* | 0 | 20,235.00p | SI Trade |
11:20:51 - 21-May-26 |
| Sell* | 528 | 20,215.00p | Automatic Execution |
10:06:13 - 21-May-26 |
| Sell* | 528 | 20,215.00p | Automatic Execution |
10:06:13 - 21-May-26 |
| Sell* | 528 | 20,215.00p | Automatic Execution |
10:06:13 - 21-May-26 |
| Sell* | 739 | 20,210.00p | Automatic Execution |
10:06:04 - 21-May-26 |
| Sell* | 40 | 20,180.236p | SI Trade |
09:25:06 - 21-May-26 |
| Buy* | 39 | 20,176.75p | Suspected BUY Trade |
09:22:17 - 21-May-26 |
| Buy* | 39 | 20,175.1041p | Suspected BUY Trade |
09:22:10 - 21-May-26 |
| Buy* | 183 | 20,170.00p | Automatic Execution |
09:11:06 - 21-May-26 |
| Buy* | 100 | 20,108.127p | Suspected BUY Trade |
08:55:46 - 21-May-26 |
| Unknown* | 0 | 20,075.00p | SI Trade |
08:40:34 - 21-May-26 |
| Unknown* | 0 | 20,085.00p | SI Trade |
08:38:34 - 21-May-26 |
| Buy* | 15 | 20,070.00p | Automatic Execution |
08:36:34 - 21-May-26 |
| Buy* | 8 | 20,070.00p | Automatic Execution |
08:36:34 - 21-May-26 |
| Buy* | 4 | 20,070.00p | Automatic Execution |
08:36:25 - 21-May-26 |
| Buy* | 14 | 20,070.00p | Automatic Execution |
08:36:25 - 21-May-26 |
| Buy* | 2 | 20,070.00p | Automatic Execution |
08:36:25 - 21-May-26 |
| Buy* | 2 | 20,070.00p | Automatic Execution |
08:35:52 - 21-May-26 |
| Buy* | 6 | 20,070.00p | Automatic Execution |
08:35:52 - 21-May-26 |
| Buy* | 2 | 20,070.00p | Automatic Execution |
08:35:52 - 21-May-26 |
| Buy* | 8 | 20,070.00p | Automatic Execution |
08:35:44 - 21-May-26 |
| Buy* | 2 | 20,065.00p | Suspected BUY Trade |
08:31:10 - 21-May-26 |
| Unknown* | 0 | 20,070.00p | SI Trade |
08:26:03 - 21-May-26 |
| Buy* | 352 | 20,070.00p | Automatic Execution |
08:25:12 - 21-May-26 |
| Buy* | 352 | 20,070.00p | Automatic Execution |
08:25:12 - 21-May-26 |
| Buy* | 352 | 20,070.00p | Automatic Execution |
08:25:12 - 21-May-26 |
| Buy* | 44 | 20,075.00p | Automatic Execution |
08:22:37 - 21-May-26 |
| Buy* | 44 | 20,075.00p | Automatic Execution |
08:22:36 - 21-May-26 |
| Buy* | 44 | 20,075.00p | Automatic Execution |
08:22:36 - 21-May-26 |
| Buy* | 44 | 20,075.00p | Automatic Execution |
08:22:36 - 21-May-26 |
| Unknown* | 0 | 20,085.00p | SI Trade |
08:22:27 - 21-May-26 |
| Unknown* | 0 | 20,105.00p | SI Trade |
08:16:03 - 21-May-26 |
| Sell* | 2 | 20,100.00p | Automatic Execution |
08:08:45 - 21-May-26 |
| Sell* | 2 | 20,100.00p | Automatic Execution |
08:08:45 - 21-May-26 |
| Sell* | 2 | 20,100.00p | Automatic Execution |
08:08:45 - 21-May-26 |
| Buy* | 1 | 20,105.00p | Automatic Execution |
08:00:53 - 21-May-26 |
| Unknown* | 0 | 20,105.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 2 | 20,125.00p | SI Trade |
06:08:03 - 21-May-26 |
| Unknown* | 2 | 20,125.00p | SI Trade |
06:08:03 - 21-May-26 |
| Unknown* | 0 | 20,125.00p | SI Trade |
06:08:02 - 21-May-26 |
| Unknown* | 0 | 20,125.00p | SI Trade |
06:08:02 - 21-May-26 |
| Unknown* | 33 | 20,207.52047p | SI Trade Currency Conversion |
17:46:22 - 20-May-26 |
| Sell* | 4 | 20,125.00p | Uncrossing Trade |
16:35:09 - 20-May-26 |
| Unknown* | 0 | 20,155.00p | SI Trade |
16:18:32 - 20-May-26 |
| Sell* | 32 | 20,160.00p | Automatic Execution |
16:18:14 - 20-May-26 |
| Unknown* | 35 | 20,165.86003p | SI Trade Currency Conversion |
16:13:43 - 20-May-26 |
| Unknown* | 0 | 20,104.79359p | SI Trade Currency Conversion |
15:45:06 - 20-May-26 |
| Buy* | 1 | 20,065.00p | SI Trade |
15:40:59 - 20-May-26 |
| Buy* | 1 | 20,058.80p | Suspected BUY Trade |
15:40:32 - 20-May-26 |
| Unknown* | 0 | 20,060.00p | SI Trade |
15:40:12 - 20-May-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
15:39:02 - 20-May-26 |
| Buy* | 1 | 20,080.00p | SI Trade |
15:30:25 - 20-May-26 |
| Sell* | 100 | 20,046.805p | Ordinary |
15:26:33 - 20-May-26 |
| Sell* | 140 | 20,063.25p | Negotiated Trade |
15:21:26 - 20-May-26 |
| Sell* | 12 | 20,046.60p | Negotiated Trade |
15:20:33 - 20-May-26 |
| Buy* | 17 | 19,962.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Unknown* | 310 | 19,930.7223p | SI Trade Currency Conversion |
15:06:09 - 20-May-26 |
| Sell* | 44 | 19,931.046p | Negotiated Trade |
15:04:21 - 20-May-26 |
| Sell* | 45 | 19,939.50p | Negotiated Trade |
14:45:23 - 20-May-26 |
| Sell* | 300 | 19,909.203p | Ordinary |
14:06:33 - 20-May-26 |
| Sell* | 538 | 19,978.00p | Automatic Execution |
11:36:00 - 20-May-26 |
| Buy* | 3 | 19,978.00p | Automatic Execution |
11:35:58 - 20-May-26 |
| Buy* | 3 | 19,978.00p | Automatic Execution |
11:35:58 - 20-May-26 |
| Buy* | 3 | 19,978.00p | Automatic Execution |
11:35:58 - 20-May-26 |
| Sell* | 66 | 19,872.00p | Automatic Execution |
09:38:59 - 20-May-26 |
| Sell* | 52 | 19,872.00p | Automatic Execution |
09:38:59 - 20-May-26 |
| Sell* | 102 | 19,872.00p | Automatic Execution |
09:38:58 - 20-May-26 |
| Sell* | 199 | 19,872.00p | Automatic Execution |
09:38:58 - 20-May-26 |
| Sell* | 552 | 19,872.00p | Automatic Execution |
09:38:58 - 20-May-26 |
| Sell* | 552 | 19,872.00p | Automatic Execution |
09:38:58 - 20-May-26 |
| Sell* | 552 | 19,872.00p | Automatic Execution |
09:38:58 - 20-May-26 |
| Buy* | 3 | 19,874.00p | Automatic Execution |
09:38:45 - 20-May-26 |
| Buy* | 3 | 19,850.00p | Automatic Execution |
09:30:31 - 20-May-26 |
| Buy* | 1 | 19,792.00p | Automatic Execution |
09:16:05 - 20-May-26 |
| Unknown* | 0 | 19,822.00p | SI Trade |
08:51:38 - 20-May-26 |
| Buy* | 1 | 19,823.912p | Suspected BUY Trade |
08:50:48 - 20-May-26 |
| Buy* | 3 | 19,825.289p | Suspected BUY Trade |
08:50:47 - 20-May-26 |
| Unknown* | 0 | 19,822.00p | SI Trade |
08:22:37 - 20-May-26 |
| Unknown* | 0 | 19,818.00p | SI Trade |
08:18:23 - 20-May-26 |
| Unknown* | 0 | 19,812.00p | SI Trade |
08:16:50 - 20-May-26 |
| Unknown* | 8 | 19,790.16984p | SI Trade Currency Conversion |
18:21:38 - 19-May-26 |
| Buy* | 10 | 19,778.00p | Suspected BUY Trade |
16:35:20 - 19-May-26 |
| Buy* | 2 | 19,820.00p | Automatic Execution |
16:10:51 - 19-May-26 |
| Sell* | 2 | 19,780.00p | SI Trade |
15:39:25 - 19-May-26 |
| Sell* | 126 | 19,829.7248p | Negotiated Trade |
15:18:57 - 19-May-26 |
| Sell* | 29 | 19,854.00p | Automatic Execution |
15:13:35 - 19-May-26 |
| Buy* | 11 | 19,862.30p | Suspected BUY Trade |
15:11:54 - 19-May-26 |
| Unknown* | 0 | 19,844.00p | SI Trade |
15:09:08 - 19-May-26 |
| Buy* | 402 | 19,859.119p | SI Trade |
15:07:56 - 19-May-26 |
| Unknown* | 265 | 19,828.86613p | SI Trade Currency Conversion |
15:02:40 - 19-May-26 |
| Buy* | 1,509 | 19,876.421p | Suspected BUY Trade |
14:53:39 - 19-May-26 |
| Sell* | 2 | 19,839.8295p | Negotiated Trade |
14:49:41 - 19-May-26 |
| Buy* | 349 | 19,854.00p | Automatic Execution |
14:31:45 - 19-May-26 |
| Buy* | 66 | 19,910.00p | Automatic Execution |
14:07:21 - 19-May-26 |
| Unknown* | 0 | 19,934.00p | SI Trade |
14:05:27 - 19-May-26 |
| Buy* | 30 | 19,910.00p | Automatic Execution |
13:15:08 - 19-May-26 |
| Buy* | 30 | 19,940.00p | Automatic Execution |
11:16:38 - 19-May-26 |
| Buy* | 1 | 19,942.00p | Automatic Execution |
11:14:05 - 19-May-26 |
| Unknown* | 0 | 19,920.00p | SI Trade |
10:55:23 - 19-May-26 |
| Buy* | 38 | 19,916.00p | Automatic Execution |
10:45:40 - 19-May-26 |
| Buy* | 17 | 19,916.00p | Automatic Execution |
10:45:40 - 19-May-26 |
| Unknown* | 0 | 19,918.00p | SI Trade |
10:40:16 - 19-May-26 |
| Unknown* | 0 | 19,948.00p | SI Trade |
10:18:51 - 19-May-26 |
| Sell* | 2 | 19,952.00p | Automatic Execution |
10:16:38 - 19-May-26 |
| Sell* | 4 | 19,952.00p | Automatic Execution |
10:16:38 - 19-May-26 |
| Sell* | 6 | 19,952.00p | Automatic Execution |
10:16:38 - 19-May-26 |
| Sell* | 8 | 19,952.00p | Automatic Execution |
10:16:38 - 19-May-26 |
| Sell* | 2 | 19,952.00p | Automatic Execution |
10:16:38 - 19-May-26 |
| Sell* | 2 | 19,952.00p | Automatic Execution |
10:16:38 - 19-May-26 |
| Unknown* | 0 | 19,994.00p | SI Trade |
09:53:51 - 19-May-26 |
| Unknown* | 0 | 19,982.00p | SI Trade |
09:53:43 - 19-May-26 |
| Buy* | 116 | 19,958.00p | Automatic Execution |
09:08:50 - 19-May-26 |
| Buy* | 44 | 19,964.00p | Automatic Execution |
09:08:25 - 19-May-26 |
| Buy* | 44 | 19,968.00p | Automatic Execution |
09:07:44 - 19-May-26 |
| Buy* | 116 | 19,968.00p | Automatic Execution |
09:07:44 - 19-May-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:07:38 - 19-May-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:07:38 - 19-May-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:07:38 - 19-May-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:07:38 - 19-May-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:07:38 - 19-May-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:07:37 - 19-May-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:07:37 - 19-May-26 |
| Buy* | 116 | 19,966.00p | Automatic Execution |
09:07:37 - 19-May-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:07:37 - 19-May-26 |
| Buy* | 44 | 19,966.00p | Automatic Execution |
09:07:37 - 19-May-26 |
| Buy* | 44 | 19,972.00p | Automatic Execution |
09:07:01 - 19-May-26 |
| Unknown* | 0 | 19,984.00p | SI Trade |
09:06:15 - 19-May-26 |
| Buy* | 44 | 19,982.00p | Automatic Execution |
09:05:54 - 19-May-26 |
| Buy* | 44 | 19,982.00p | Automatic Execution |
09:05:54 - 19-May-26 |
| Buy* | 358 | 19,986.00p | Automatic Execution |
09:05:41 - 19-May-26 |
| Buy* | 358 | 19,986.00p | Automatic Execution |
09:05:41 - 19-May-26 |
| Buy* | 358 | 19,986.00p | Automatic Execution |
09:05:41 - 19-May-26 |