| Price | 15,894.00p on 02-04-2025 at 13:58:50 |
|---|---|
| Change | -134.00p -0.84% |
| Buy | 15,904.00p |
| Sell | 15,896.00p |
| Buy / Sell CEU1 Shares | |
| Last Trade: | Sell 12.00 at 15,894.00p |
| Day's Volume: | 143 |
| Last Close: | 16,028.00p |
| Open: | 15,944.00p |
| ISIN: | IE00B53QG562 |
| Day's Range | 15,894.00p - 15,944.00p |
| 52wk Range: | 13,800.00p - 16,646.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,869.22122p |
| Shares in Issue: | N/A |
Ishr Msci Emu (CEU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 15,894.00p | Automatic Execution |
14:37:03 - 02-Apr-25 |
| Buy* | 1 | 15,876.00p | Suspected BUY Trade |
12:07:17 - 02-Apr-25 |
| Buy* | 63 | 15,864.929p | Suspected BUY Trade |
11:44:09 - 02-Apr-25 |
| Buy* | 63 | 15,865.589p | Ordinary |
11:43:39 - 02-Apr-25 |
| Unknown* | 0 | 15,900.00p | SI Trade |
09:14:21 - 02-Apr-25 |
| Unknown* | 0 | 15,900.00p | SI Trade |
09:14:20 - 02-Apr-25 |
| Buy* | 1 | 15,900.00p | Automatic Execution |
09:14:20 - 02-Apr-25 |
| Buy* | 2 | 15,914.00p | Automatic Execution |
08:49:47 - 02-Apr-25 |
| Unknown* | 0 | 15,940.00p | SI Trade |
08:36:59 - 02-Apr-25 |
| Sell* | 1 | 15,944.00p | Uncrossing Trade |
08:00:16 - 02-Apr-25 |
Ishr Msci Emu (CEU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
