Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emu (CEU1) Share Price

Price 19,062.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 19,038.00p
Sell 19,018.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 422.00 at 19,062.00p
Day's Volume: 0
Last Close: 19,062.00p
Open: 0.00p
ISIN: IE00B53QG562
Day's Range 0.00p - 0.00p
52wk Range: 13,960.00p - 20,480.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Emu (CEU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 19,062.00p Uncrossing Trade
 16:35:00 - 02-Apr-26
Unknown* 0 19,009.51263p SI Trade
Currency Conversion
 16:28:56 - 02-Apr-26
Unknown* 0 19,058.00p SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 19,030.00p SI Trade
 16:18:25 - 02-Apr-26
Unknown* 0 19,073.1625p SI Trade
Currency Conversion
 15:45:18 - 02-Apr-26
Sell* 18 19,064.953p Negotiated Trade
 15:44:13 - 02-Apr-26
Unknown* 0 19,070.00p SI Trade
 15:36:30 - 02-Apr-26
Sell* 70 18,962.00p Automatic Execution
 15:35:30 - 02-Apr-26
Sell* 70 18,962.00p Automatic Execution
 15:35:29 - 02-Apr-26
Sell* 70 18,962.00p Automatic Execution
 15:35:29 - 02-Apr-26
See more Ishr Msci Emu trades

Ishr Msci Emu (CEU1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19,062.00 19,062.00 19,062.00 19,062.00 0
2nd Apr 2026 (Thu) 18,878.00 19,062.00 18,754.00 19,062.00 1,751
1st Apr 2026 (Wed) 19,106.00 19,130.00 18,938.00 19,085.00 11,181
31st Mar 2026 (Tue) 18,412.00 18,646.00 18,358.00 18,584.00 2,452
30th Mar 2026 (Mon) 18,214.00 18,400.00 18,206.00 18,344.00 10,700
27th Mar 2026 (Fri) 18,436.00 18,436.00 18,128.00 18,245.00 1,696
26th Mar 2026 (Thu) 18,532.00 18,554.00 18,380.00 18,388.00 2,366
25th Mar 2026 (Wed) 18,668.00 18,732.00 18,592.00 18,618.00 3,104
24th Mar 2026 (Tue) 18,354.00 18,420.00 18,214.00 18,417.00 2,532
23rd Mar 2026 (Mon) 18,014.00 18,620.00 17,760.00 18,348.00 3,472
20th Mar 2026 (Fri) 18,580.00 18,636.00 18,220.00 18,220.00 12,307
19th Mar 2026 (Thu) 18,684.00 18,684.00 18,430.00 18,460.00 4,250
18th Mar 2026 (Wed) 19,182.00 19,182.00 18,890.00 18,924.00 5,004
17th Mar 2026 (Tue) 18,864.00 19,068.00 18,862.00 18,991.00 8,719
16th Mar 2026 (Mon) 18,782.00 18,972.00 18,720.00 18,883.00 1,189
13th Mar 2026 (Fri) 18,728.00 18,962.00 18,638.00 18,811.00 5,644
12th Mar 2026 (Thu) 18,926.00 18,978.00 18,826.00 18,870.00 7,683
11th Mar 2026 (Wed) 19,002.00 19,098.00 18,918.00 19,014.00 11,266
10th Mar 2026 (Tue) 19,122.00 19,222.00 19,048.00 19,186.00 5,429
9th Mar 2026 (Mon) 18,362.00 18,702.00 18,336.00 18,706.00 6,026
6th Mar 2026 (Fri) 19,222.00 19,226.00 18,720.00 18,836.00 2,917
5th Mar 2026 (Thu) 19,416.00 19,590.00 19,136.00 19,103.00 13,727
See more Ishr Msci Emu price history

Ishr Msci Emu (CEU1) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Emu regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered