| Price | 17,424.00p on 11-07-2025 at 13:03:08 |
|---|---|
| Change | -130.00p -0.74% |
| Buy | 17,500.00p |
| Sell | 17,492.00p |
| Buy / Sell CEU1 Shares | |
| Last Trade: | Sell 57.00 at 17,469.60p |
| Day's Volume: | 3,371 |
| Last Close: | 17,554.00p |
| Open: | 17,530.00p |
| ISIN: | IE00B53QG562 |
| Day's Range | 17,414.00p - 17,532.00p |
| 52wk Range: | 13,800.00p - 17,634.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,418.25879p |
| Shares in Issue: | N/A |
Ishr Msci Emu (CEU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 17,469.60p | Negotiated Trade |
13:37:05 - 11-Jul-25 |
| Unknown* | 0 | 17,474.00p | SI Trade |
13:36:59 - 11-Jul-25 |
| Unknown* | 0 | 17,478.00p | SI Trade |
13:36:59 - 11-Jul-25 |
| Sell* | 108 | 17,424.00p | Automatic Execution |
11:54:20 - 11-Jul-25 |
| Sell* | 524 | 17,424.00p | Automatic Execution |
11:54:20 - 11-Jul-25 |
| Unknown* | 0 | 17,416.00p | SI Trade |
11:16:00 - 11-Jul-25 |
| Unknown* | 0 | 17,402.00p | SI Trade |
11:10:42 - 11-Jul-25 |
| Unknown* | 1 | 17,354.95748p | SI Trade Currency Conversion |
11:04:31 - 11-Jul-25 |
| Unknown* | 1 | 17,354.95748p | SI Trade Currency Conversion |
11:04:30 - 11-Jul-25 |
| Unknown* | 24 | 17,354.95748p | SI Trade Currency Conversion |
11:04:29 - 11-Jul-25 |
Ishr Msci Emu (CEU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
