| Price | 17,924.00p on 19-09-2025 at 18:20:05 |
|---|---|
| Change | 49.00p 0.27% |
| Buy | 17,898.00p |
| Sell | 17,884.00p |
| Last Trade: | Buy 82.00 at 17,924.00p |
| Day's Volume: | 461 |
| Last Close: | 17,891.00p |
| Open: | 17,886.00p |
| ISIN: | IE00B53QG562 |
| Day's Range | 17,866.00p - 17,924.00p |
| 52wk Range: | 13,960.00p - 17,958.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,881.26161p |
| Shares in Issue: | N/A |
Ishr Msci Emu (CEU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 17,924.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | 17,880.21896p | SI Trade Currency Conversion |
15:45:21 - 19-Sep-25 |
| Unknown* | 104 | 17,841.73402p | SI Trade Currency Conversion |
15:17:56 - 19-Sep-25 |
| Buy* | 5 | 17,922.88p | Suspected BUY Trade |
15:05:51 - 19-Sep-25 |
| Buy* | 27 | 17,909.404p | Ordinary |
14:26:23 - 19-Sep-25 |
| Unknown* | 0 | 17,888.00p | SI Trade |
13:44:04 - 19-Sep-25 |
| Unknown* | 0 | 17,849.77344p | SI Trade Currency Conversion |
11:16:34 - 19-Sep-25 |
| Sell* | 2 | 17,866.00p | Automatic Execution |
11:10:14 - 19-Sep-25 |
| Unknown* | 0 | 17,982.00p | SI Trade |
09:11:33 - 19-Sep-25 |
| Unknown* | 0 | 17,982.00p | SI Trade |
08:59:57 - 19-Sep-25 |
Ishr Msci Emu (CEU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
