| Price | 18,900.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -16.00p -0.08% |
| Buy | 18,924.00p |
| Sell | 18,916.00p |
| Last Trade: | Buy 1.00 at 18,900.00p |
| Day's Volume: | 1,705 |
| Last Close: | 18,900.00p |
| Open: | 19,024.00p |
| ISIN: | IE00B53QG562 |
| Day's Range | 18,900.00p - 19,052.00p |
| 52wk Range: | 13,960.00p - 19,232.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,010.02275p |
| Shares in Issue: | N/A |
Ishr Msci Emu (CEU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 18,900.00p | Suspected BUY Trade |
16:35:14 - 12-Dec-25 |
| Unknown* | 0 | 18,914.00p | SI Trade |
16:25:29 - 12-Dec-25 |
| Buy* | 200 | 18,940.00p | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Unknown* | 0 | 18,956.00p | SI Trade |
15:55:38 - 12-Dec-25 |
| Unknown* | 193 | 18,930.81208p | Currency Conversion OTC Trade |
15:51:00 - 12-Dec-25 |
| Unknown* | 0 | 18,947.93313p | SI Trade Currency Conversion |
15:45:16 - 12-Dec-25 |
| Unknown* | 158 | 18,972.8847p | SI Trade Currency Conversion |
15:16:29 - 12-Dec-25 |
| Buy* | 80 | 19,062.98p | Suspected BUY Trade |
14:42:50 - 12-Dec-25 |
| Buy* | 105 | 19,052.00p | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 38 | 19,052.00p | Automatic Execution |
14:26:23 - 12-Dec-25 |
Ishr Msci Emu (CEU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
