| Price | 16,858.00p on 02-06-2025 at 12:12:52 |
|---|---|
| Change | -58.00p -0.34% |
| Buy | 16,878.00p |
| Sell | 16,866.00p |
| Buy / Sell CEU1 Shares | |
| Last Trade: | Buy 19.00 at 16,858.00p |
| Day's Volume: | 1,202 |
| Last Close: | 16,916.00p |
| Open: | 16,840.00p |
| ISIN: | IE00B53QG562 |
| Day's Range | 16,790.00p - 16,880.00p |
| 52wk Range: | 13,800.00p - 17,150.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,826.63065p |
| Shares in Issue: | N/A |
Ishr Msci Emu (CEU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 16,858.00p | Automatic Execution |
12:10:35 - 02-Jun-25 |
| Buy* | 3 | 16,858.00p | Automatic Execution |
12:10:35 - 02-Jun-25 |
| Buy* | 2 | 16,846.00p | Automatic Execution |
11:53:44 - 02-Jun-25 |
| Buy* | 1 | 16,856.00p | Automatic Execution |
10:43:59 - 02-Jun-25 |
| Unknown* | 0 | 16,866.00p | SI Trade |
10:05:56 - 02-Jun-25 |
| Unknown* | 0 | 16,888.00p | SI Trade |
09:49:39 - 02-Jun-25 |
| Unknown* | 0 | 16,892.00p | SI Trade |
09:43:40 - 02-Jun-25 |
| Unknown* | 0 | 16,892.00p | SI Trade |
09:43:31 - 02-Jun-25 |
| Buy* | 1 | 16,872.00p | Automatic Execution |
09:07:59 - 02-Jun-25 |
| Unknown* | 0 | 16,812.00p | SI Trade |
08:44:31 - 02-Jun-25 |
Ishr Msci Emu (CEU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
