| Price | $9.9325 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.0775 -0.77% |
| Buy | $9.935 |
| Sell | $9.93 |
| Last Trade: | Buy 127.00 at $10.14 |
| Day's Volume: | 0 |
| Last Close: | $9.9325 |
| Open: | $10.01 |
| ISIN: | CH1209763130 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.7625 - $17.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
21s Eth Core (CETU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $10.14 | Ordinary |
13:05:22 - 23-Sep-26 |
| Sell* | 535 | $10.24 | Automatic Execution |
15:05:22 - 22-Sep-26 |
| Sell* | 5 | $10.25 | Automatic Execution |
14:56:18 - 22-Sep-26 |
| Buy* | 1,334 | $10.0272 | Ordinary |
10:00:47 - 21-Sep-26 |
| Buy* | 590 | $8.88 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Unknown* | 0 | $9.23 | OTC Trade |
08:34:13 - 15-Sep-26 |
| Unknown* | 875 | $9.147 | OTC Trade |
13:25:35 - 10-Sep-26 |
| Unknown* | 0 | $9.147 | OTC Trade |
13:25:35 - 10-Sep-26 |
| Sell* | 1,461 | $9.23746 | Ordinary |
11:51:01 - 08-Sep-26 |
| Unknown* | 0 | $9.375 | OTC Trade |
13:18:50 - 04-Sep-26 |
21s Eth Core (CETU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
