| Price | $9.1275 on 04-09-2026 at 18:00:00 |
|---|---|
| Change | $-0.1375 -1.48% |
| Buy | $9.13 |
| Sell | $9.125 |
| Last Trade: | Sell 603.00 at $9.2125 |
| Day's Volume: | 0 |
| Last Close: | $9.1275 |
| Open: | $9.265 |
| ISIN: | CH1209763130 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.7625 - $17.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
21s Eth Core (CETU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 603 | $9.2125 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 6,397 | $8.9375 | Automatic Execution |
10:22:25 - 03-Sep-26 |
| Buy* | 603 | $8.935 | Automatic Execution |
10:22:25 - 03-Sep-26 |
| Sell* | 31 | $8.975 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 397 | $8.825 | Automatic Execution |
11:04:35 - 02-Sep-26 |
| Buy* | 603 | $8.8175 | Automatic Execution |
11:04:35 - 02-Sep-26 |
| Buy* | 31 | $8.82 | Automatic Execution |
10:50:06 - 02-Sep-26 |
| Unknown* | 0 | $8.88112 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Unknown* | 0 | $8.88112 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Sell* | 589 | $9.0625 | Automatic Execution |
16:19:29 - 01-Sep-26 |
21s Eth Core (CETU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
