| Price | $8.38 on 14-05-2026 at 14:07:53 |
|---|---|
| Change | $0.0475 0.57% |
| Buy | $8.3125 |
| Sell | $8.3075 |
| Last Trade: | Sell 211.00 at $8.38 |
| Day's Volume: | 216 |
| Last Close: | $8.3325 |
| Open: | $8.39 |
| ISIN: | CH1209763130 |
| Day's Range | $8.38 - $8.39 |
| 52wk Range: | $6.65 - $17.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.380231 |
| Shares in Issue: | N/A |
21s Eth Core (CETU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $8.38 | Automatic Execution |
10:03:42 - 14-May-26 |
| Sell* | 5 | $8.39 | Uncrossing Trade |
08:00:27 - 14-May-26 |
| Sell* | 10 | $8.3775 | Automatic Execution |
15:21:32 - 13-May-26 |
| Sell* | 10 | $8.365 | Automatic Execution |
15:18:50 - 13-May-26 |
| Sell* | 28 | $8.55 | Automatic Execution |
15:37:27 - 11-May-26 |
| Buy* | 633 | $8.6375 | Automatic Execution |
11:34:32 - 11-May-26 |
| Sell* | 639 | $8.46 | Automatic Execution |
10:11:21 - 08-May-26 |
| Sell* | 639 | $8.4575 | Automatic Execution |
10:10:55 - 08-May-26 |
| Sell* | 639 | $8.4525 | Automatic Execution |
09:41:37 - 08-May-26 |
| Sell* | 639 | $8.4375 | Automatic Execution |
09:07:14 - 08-May-26 |
21s Eth Core (CETU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
