| Price | $6.43 on 15-06-2026 at 14:01:37 |
|---|---|
| Change | $0.19875 3.19% |
| Buy | $6.7125 |
| Sell | $6.71 |
| Last Trade: | Buy 639.00 at $6.43 |
| Day's Volume: | 3,834 |
| Last Close: | $6.23125 |
| Open: | $6.445 |
| ISIN: | CH1209763130 |
| Day's Range | $6.4275 - $6.445 |
| 52wk Range: | $5.9475 - $17.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.434583 |
| Shares in Issue: | N/A |
21s Eth Core (CETU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | $6.43 | Automatic Execution |
12:01:17 - 15-Jun-26 |
| Buy* | 639 | $6.4275 | Automatic Execution |
12:00:17 - 15-Jun-26 |
| Buy* | 639 | $6.43 | Automatic Execution |
11:57:43 - 15-Jun-26 |
| Buy* | 639 | $6.435 | Automatic Execution |
11:57:27 - 15-Jun-26 |
| Buy* | 639 | $6.44 | Automatic Execution |
11:56:31 - 15-Jun-26 |
| Buy* | 639 | $6.445 | Automatic Execution |
11:54:55 - 15-Jun-26 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
14:54:02 - 09-Jun-26 |
| Sell* | 639 | $6.175 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 639 | $6.2275 | Automatic Execution |
15:00:02 - 08-Jun-26 |
| Sell* | 639 | $6.2375 | Automatic Execution |
14:35:16 - 08-Jun-26 |
21s Eth Core (CETU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
