| Price | $7.1175 on 07-08-2026 at 17:45:05 |
|---|---|
| Change | $0.0025 0.04% |
| Buy | $7.12 |
| Sell | $7.115 |
| Last Trade: | Sell 796.00 at $6.9225 |
| Day's Volume: | 0 |
| Last Close: | $7.1175 |
| Open: | $7.115 |
| ISIN: | CH1209763130 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.7625 - $17.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
21s Eth Core (CETU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 796 | $6.9225 | Automatic Execution |
08:46:12 - 05-Aug-26 |
| Sell* | 551 | $6.955 | Automatic Execution |
12:45:00 - 28-Jul-26 |
| Buy* | 551 | $7.2575 | Automatic Execution |
15:07:06 - 27-Jul-26 |
| Buy* | 765 | $7.1425 | Automatic Execution |
12:35:45 - 23-Jul-26 |
| Buy* | 765 | $7.145 | Automatic Execution |
11:11:57 - 23-Jul-26 |
| Buy* | 765 | $7.145 | Automatic Execution |
11:08:01 - 23-Jul-26 |
| Buy* | 765 | $7.14 | Automatic Execution |
11:07:15 - 23-Jul-26 |
| Buy* | 765 | $7.135 | Automatic Execution |
11:00:41 - 23-Jul-26 |
| Buy* | 765 | $7.1575 | Automatic Execution |
10:22:25 - 23-Jul-26 |
| Unknown* | 0 | $6.5471 | OTC Trade |
15:14:58 - 07-Jul-26 |
21s Eth Core (CETU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
