| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9.265 | 9.265 | 9.1275 | 9.1275 | 0 |
| 3rd Sep 2026 (Thu) | 8.935 | 9.2125 | 8.935 | 9.265 | 7,603 |
| 2nd Sep 2026 (Wed) | 8.82 | 8.975 | 8.8175 | 8.88 | 1,062 |
| 1st Sep 2026 (Tue) | 9.065 | 9.065 | 9.0625 | 9.085 | 1,180 |
| 31st Aug 2026 (Mon) | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 0 |
| 28th Aug 2026 (Fri) | 9.2525 | 9.27 | 9.2525 | 9.3275 | 32 |
| 27th Aug 2026 (Thu) | 9.3625 | 9.3625 | 9.3125 | 9.385 | 32 |
| 26th Aug 2026 (Wed) | 9.1225 | 9.145 | 9.08 | 9.1275 | 48 |
| 25th Aug 2026 (Tue) | 9.205 | 9.2725 | 9.1475 | 9.20 | 9,139 |
| 24th Aug 2026 (Mon) | 9.3325 | 9.3625 | 9.2825 | 9.3875 | 619 |
| 21st Aug 2026 (Fri) | 8.8075 | 8.8675 | 8.8075 | 8.9125 | 1,930 |
| 20th Aug 2026 (Thu) | 8.4525 | 8.47 | 8.4525 | 8.595 | 6,839 |
| 19th Aug 2026 (Wed) | 7.8075 | 7.8075 | 7.8075 | 7.7475 | 7,100 |
| 18th Aug 2026 (Tue) | 7.08875 | 7.115 | 7.08875 | 7.115 | 0 |
| 17th Aug 2026 (Mon) | 6.9775 | 7.08875 | 6.9775 | 7.08875 | 0 |
| 14th Aug 2026 (Fri) | 7.00125 | 7.00125 | 6.9775 | 6.9775 | 0 |
| 13th Aug 2026 (Thu) | 7.03375 | 7.03375 | 7.00125 | 7.00125 | 0 |
| 12th Aug 2026 (Wed) | 6.97125 | 7.03375 | 6.97125 | 7.03375 | 0 |
| 11th Aug 2026 (Tue) | 6.96625 | 6.97125 | 6.96625 | 6.97125 | 0 |
| 10th Aug 2026 (Mon) | 7.1175 | 7.1175 | 6.96625 | 6.96625 | 0 |
| 7th Aug 2026 (Fri) | 7.115 | 7.1175 | 7.115 | 7.1175 | 0 |
| 6th Aug 2026 (Thu) | 6.9675 | 7.115 | 6.9675 | 7.115 | 0 |
| 5th Aug 2026 (Wed) | 6.9225 | 6.9225 | 6.9225 | 6.9675 | 796 |
| 4th Aug 2026 (Tue) | 6.9125 | 6.9275 | 6.9125 | 6.9275 | 0 |
| 3rd Aug 2026 (Mon) | 6.89 | 6.9125 | 6.89 | 6.9125 | 0 |
| 31st Jul 2026 (Fri) | 7.11125 | 7.11125 | 6.89 | 6.89 | 0 |
| 30th Jul 2026 (Thu) | 7.03 | 7.11125 | 7.03 | 7.11125 | 0 |
| 29th Jul 2026 (Wed) | 7.0925 | 7.0925 | 7.03 | 7.03 | 0 |
| 28th Jul 2026 (Tue) | 6.955 | 6.955 | 6.955 | 7.0925 | 551 |
| 27th Jul 2026 (Mon) | 7.2575 | 7.2575 | 7.2575 | 7.1625 | 551 |
| 24th Jul 2026 (Fri) | 7.02125 | 7.02125 | 6.92125 | 6.92125 | 0 |
| 23rd Jul 2026 (Thu) | 7.1575 | 7.1575 | 7.135 | 7.02125 | 4,590 |
| 22nd Jul 2026 (Wed) | 7.1475 | 7.2325 | 7.1475 | 7.2325 | 0 |
| 21st Jul 2026 (Tue) | 6.9925 | 7.1475 | 6.9925 | 7.1475 | 0 |
| 20th Jul 2026 (Mon) | 6.7575 | 6.9925 | 6.7575 | 6.9925 | 0 |
| 17th Jul 2026 (Fri) | 7.015 | 7.015 | 6.7575 | 6.7575 | 0 |
| 16th Jul 2026 (Thu) | 7.1625 | 7.1625 | 7.015 | 7.015 | 0 |
| 15th Jul 2026 (Wed) | 6.98125 | 7.1625 | 6.98125 | 7.1625 | 0 |
| 14th Jul 2026 (Tue) | 6.61 | 6.98125 | 6.61 | 6.98125 | 0 |
| 13th Jul 2026 (Mon) | 6.65375 | 6.65375 | 6.61 | 6.61 | 0 |
| 10th Jul 2026 (Fri) | 6.46 | 6.65375 | 6.46 | 6.65375 | 0 |
| 9th Jul 2026 (Thu) | 6.3675 | 6.46 | 6.3675 | 6.46 | 0 |
| 8th Jul 2026 (Wed) | 6.645 | 6.645 | 6.3675 | 6.3675 | 0 |
| 7th Jul 2026 (Tue) | 6.54375 | 6.645 | 6.54375 | 6.645 | 0 |
| 6th Jul 2026 (Mon) | 6.5675 | 6.5675 | 6.5675 | 6.54375 | 771 |