| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.46 | 6.65375 | 6.46 | 6.65375 | 0 |
| 9th Jul 2026 (Thu) | 6.3675 | 6.46 | 6.3675 | 6.46 | 0 |
| 8th Jul 2026 (Wed) | 6.645 | 6.645 | 6.3675 | 6.3675 | 0 |
| 7th Jul 2026 (Tue) | 6.54375 | 6.645 | 6.54375 | 6.645 | 0 |
| 6th Jul 2026 (Mon) | 6.5675 | 6.5675 | 6.5675 | 6.54375 | 771 |
| 3rd Jul 2026 (Fri) | 6.3725 | 6.475 | 6.3725 | 6.42625 | 8,334 |
| 2nd Jul 2026 (Thu) | 6.3025 | 6.3025 | 6.3025 | 6.29875 | 946 |
| 1st Jul 2026 (Wed) | 5.8475 | 5.8475 | 5.825 | 6.0175 | 2,250 |
| 30th Jun 2026 (Tue) | 5.82875 | 5.82875 | 5.7975 | 5.7975 | 0 |
| 29th Jun 2026 (Mon) | 5.8125 | 5.8125 | 5.8125 | 5.82875 | 1,000 |
| 26th Jun 2026 (Fri) | 5.795 | 5.795 | 5.7925 | 5.8525 | 4,325 |
| 25th Jun 2026 (Thu) | 6.135 | 6.135 | 5.7625 | 5.7825 | 1,156 |
| 24th Jun 2026 (Wed) | 6.19 | 6.19 | 6.19 | 6.09 | 416 |
| 23rd Jun 2026 (Tue) | 6.055 | 6.0625 | 6.055 | 6.125 | 888 |
| 22nd Jun 2026 (Mon) | 6.295 | 6.49375 | 6.295 | 6.49375 | 0 |
| 19th Jun 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.295 | 19 |
| 18th Jun 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.37125 | 42 |
| 17th Jun 2026 (Wed) | 6.5275 | 6.5275 | 6.52 | 6.53125 | 708 |
| 16th Jun 2026 (Tue) | 6.7275 | 6.7275 | 6.5925 | 6.5925 | 0 |
| 15th Jun 2026 (Mon) | 6.445 | 6.445 | 6.4275 | 6.7275 | 3,834 |
| 12th Jun 2026 (Fri) | 6.0925 | 6.23125 | 6.0925 | 6.23125 | 0 |
| 11th Jun 2026 (Thu) | 6.10375 | 6.10375 | 6.0925 | 6.0925 | 0 |
| 10th Jun 2026 (Wed) | 6.07 | 6.10375 | 6.07 | 6.10375 | 0 |
| 9th Jun 2026 (Tue) | 6.175 | 6.20 | 6.175 | 6.07 | 1,639 |
| 8th Jun 2026 (Mon) | 6.255 | 6.265 | 6.2275 | 6.2775 | 2,556 |
| 5th Jun 2026 (Fri) | 6.17 | 6.20 | 5.9475 | 5.905 | 3,621 |
| 4th Jun 2026 (Thu) | 6.5925 | 6.6025 | 6.5125 | 6.58625 | 1,685 |
| 3rd Jun 2026 (Wed) | 6.9125 | 6.9475 | 6.9125 | 6.85375 | 1,903 |
| 2nd Jun 2026 (Tue) | 7.31 | 7.31 | 7.1225 | 7.0725 | 978 |
| 1st Jun 2026 (Mon) | 7.3575 | 7.3575 | 7.3175 | 7.2525 | 1,201 |
| 29th May 2026 (Fri) | 7.43 | 7.43 | 7.375 | 7.4875 | 839 |
| 28th May 2026 (Thu) | 7.3275 | 7.3775 | 7.2725 | 7.36375 | 22,257 |
| 27th May 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.6625 | 1,278 |
| 26th May 2026 (Tue) | 7.7575 | 7.85 | 7.755 | 7.75875 | 5,113 |
| 25th May 2026 (Mon) | 7.8425 | 7.8425 | 7.8425 | 7.8425 | 0 |
| 22nd May 2026 (Fri) | 7.8575 | 7.8575 | 7.8575 | 7.8425 | 60 |
| 21st May 2026 (Thu) | 7.8325 | 7.8325 | 7.8325 | 7.89625 | 639 |
| 20th May 2026 (Wed) | 7.8775 | 7.9375 | 7.8775 | 7.91 | 2,267 |
| 19th May 2026 (Tue) | 7.8225 | 7.8275 | 7.8225 | 7.7875 | 691 |
| 18th May 2026 (Mon) | 7.9375 | 7.9375 | 7.9375 | 7.7575 | 350 |
| 15th May 2026 (Fri) | 8.24 | 8.24 | 8.1675 | 8.1925 | 919 |
| 14th May 2026 (Thu) | 8.39 | 8.39 | 8.38 | 8.4625 | 216 |
| 13th May 2026 (Wed) | 8.365 | 8.3775 | 8.365 | 8.3325 | 20 |
| 12th May 2026 (Tue) | 8.6275 | 8.6275 | 8.35875 | 8.35875 | 0 |
| 11th May 2026 (Mon) | 8.6375 | 8.6375 | 8.55 | 8.6275 | 661 |