| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 6.0925 | 6.23125 | 6.0925 | 6.23125 | 0 |
| 11th Jun 2026 (Thu) | 6.10375 | 6.10375 | 6.0925 | 6.0925 | 0 |
| 10th Jun 2026 (Wed) | 6.07 | 6.10375 | 6.07 | 6.10375 | 0 |
| 9th Jun 2026 (Tue) | 6.175 | 6.20 | 6.175 | 6.07 | 1,639 |
| 8th Jun 2026 (Mon) | 6.255 | 6.265 | 6.2275 | 6.2775 | 2,556 |
| 5th Jun 2026 (Fri) | 6.17 | 6.20 | 5.9475 | 5.905 | 3,621 |
| 4th Jun 2026 (Thu) | 6.5925 | 6.6025 | 6.5125 | 6.58625 | 1,685 |
| 3rd Jun 2026 (Wed) | 6.9125 | 6.9475 | 6.9125 | 6.85375 | 1,903 |
| 2nd Jun 2026 (Tue) | 7.31 | 7.31 | 7.1225 | 7.0725 | 978 |
| 1st Jun 2026 (Mon) | 7.3575 | 7.3575 | 7.3175 | 7.2525 | 1,201 |
| 29th May 2026 (Fri) | 7.43 | 7.43 | 7.375 | 7.4875 | 839 |
| 28th May 2026 (Thu) | 7.3275 | 7.3775 | 7.2725 | 7.36375 | 22,257 |
| 27th May 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.6625 | 1,278 |
| 26th May 2026 (Tue) | 7.7575 | 7.85 | 7.755 | 7.75875 | 5,113 |
| 25th May 2026 (Mon) | 7.8425 | 7.8425 | 7.8425 | 7.8425 | 0 |
| 22nd May 2026 (Fri) | 7.8575 | 7.8575 | 7.8575 | 7.8425 | 60 |
| 21st May 2026 (Thu) | 7.8325 | 7.8325 | 7.8325 | 7.89625 | 639 |
| 20th May 2026 (Wed) | 7.8775 | 7.9375 | 7.8775 | 7.91 | 2,267 |
| 19th May 2026 (Tue) | 7.8225 | 7.8275 | 7.8225 | 7.7875 | 691 |
| 18th May 2026 (Mon) | 7.9375 | 7.9375 | 7.9375 | 7.7575 | 350 |
| 15th May 2026 (Fri) | 8.24 | 8.24 | 8.1675 | 8.1925 | 919 |
| 14th May 2026 (Thu) | 8.39 | 8.39 | 8.38 | 8.4625 | 216 |
| 13th May 2026 (Wed) | 8.365 | 8.3775 | 8.365 | 8.3325 | 20 |
| 12th May 2026 (Tue) | 8.6275 | 8.6275 | 8.35875 | 8.35875 | 0 |
| 11th May 2026 (Mon) | 8.6375 | 8.6375 | 8.55 | 8.6275 | 661 |
| 8th May 2026 (Fri) | 8.4075 | 8.46 | 8.3925 | 8.4225 | 4,134 |
| 7th May 2026 (Thu) | 8.73 | 8.73 | 8.475 | 8.475 | 0 |
| 6th May 2026 (Wed) | 8.8425 | 8.9425 | 8.715 | 8.73 | 3,747 |
| 5th May 2026 (Tue) | 8.8025 | 8.8025 | 8.8025 | 8.8225 | 120 |
| 4th May 2026 (Mon) | 8.5425 | 8.5425 | 8.5425 | 8.5425 | 0 |
| 1st May 2026 (Fri) | 8.42 | 8.4825 | 8.42 | 8.5425 | 6,878 |
| 30th Apr 2026 (Thu) | 8.3875 | 8.3875 | 8.37 | 8.3825 | 372 |
| 29th Apr 2026 (Wed) | 8.5925 | 8.5925 | 8.5475 | 8.47 | 909 |
| 28th Apr 2026 (Tue) | 8.4425 | 8.4475 | 8.3975 | 8.405 | 3,652 |
| 27th Apr 2026 (Mon) | 8.58 | 8.59 | 8.485 | 8.415 | 3,717 |
| 24th Apr 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.5525 | 639 |
| 23rd Apr 2026 (Thu) | 8.6675 | 8.6675 | 8.5875 | 8.625 | 4,495 |
| 22nd Apr 2026 (Wed) | 8.865 | 8.9175 | 8.865 | 8.87 | 8,195 |
| 21st Apr 2026 (Tue) | 8.5675 | 8.57 | 8.5675 | 8.5125 | 4,000 |
| 20th Apr 2026 (Mon) | 8.5425 | 8.5925 | 8.4825 | 8.5725 | 3,006 |
| 17th Apr 2026 (Fri) | 8.715 | 9.08 | 8.715 | 9.0375 | 4,078 |
| 16th Apr 2026 (Thu) | 8.6475 | 8.6475 | 8.5825 | 8.5675 | 2,128 |
| 15th Apr 2026 (Wed) | 8.5475 | 8.66 | 8.5425 | 8.635 | 2,689 |