| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 7.115 | 7.1175 | 7.115 | 7.1175 | 0 |
| 6th Aug 2026 (Thu) | 6.9675 | 7.115 | 6.9675 | 7.115 | 0 |
| 5th Aug 2026 (Wed) | 6.9225 | 6.9225 | 6.9225 | 6.9675 | 796 |
| 4th Aug 2026 (Tue) | 6.9125 | 6.9275 | 6.9125 | 6.9275 | 0 |
| 3rd Aug 2026 (Mon) | 6.89 | 6.9125 | 6.89 | 6.9125 | 0 |
| 31st Jul 2026 (Fri) | 7.11125 | 7.11125 | 6.89 | 6.89 | 0 |
| 30th Jul 2026 (Thu) | 7.03 | 7.11125 | 7.03 | 7.11125 | 0 |
| 29th Jul 2026 (Wed) | 7.0925 | 7.0925 | 7.03 | 7.03 | 0 |
| 28th Jul 2026 (Tue) | 6.955 | 6.955 | 6.955 | 7.0925 | 551 |
| 27th Jul 2026 (Mon) | 7.2575 | 7.2575 | 7.2575 | 7.1625 | 551 |
| 24th Jul 2026 (Fri) | 7.02125 | 7.02125 | 6.92125 | 6.92125 | 0 |
| 23rd Jul 2026 (Thu) | 7.1575 | 7.1575 | 7.135 | 7.02125 | 4,590 |
| 22nd Jul 2026 (Wed) | 7.1475 | 7.2325 | 7.1475 | 7.2325 | 0 |
| 21st Jul 2026 (Tue) | 6.9925 | 7.1475 | 6.9925 | 7.1475 | 0 |
| 20th Jul 2026 (Mon) | 6.7575 | 6.9925 | 6.7575 | 6.9925 | 0 |
| 17th Jul 2026 (Fri) | 7.015 | 7.015 | 6.7575 | 6.7575 | 0 |
| 16th Jul 2026 (Thu) | 7.1625 | 7.1625 | 7.015 | 7.015 | 0 |
| 15th Jul 2026 (Wed) | 6.98125 | 7.1625 | 6.98125 | 7.1625 | 0 |
| 14th Jul 2026 (Tue) | 6.61 | 6.98125 | 6.61 | 6.98125 | 0 |
| 13th Jul 2026 (Mon) | 6.65375 | 6.65375 | 6.61 | 6.61 | 0 |
| 10th Jul 2026 (Fri) | 6.46 | 6.65375 | 6.46 | 6.65375 | 0 |
| 9th Jul 2026 (Thu) | 6.3675 | 6.46 | 6.3675 | 6.46 | 0 |
| 8th Jul 2026 (Wed) | 6.645 | 6.645 | 6.3675 | 6.3675 | 0 |
| 7th Jul 2026 (Tue) | 6.54375 | 6.645 | 6.54375 | 6.645 | 0 |
| 6th Jul 2026 (Mon) | 6.5675 | 6.5675 | 6.5675 | 6.54375 | 771 |
| 3rd Jul 2026 (Fri) | 6.3725 | 6.475 | 6.3725 | 6.42625 | 8,334 |
| 2nd Jul 2026 (Thu) | 6.3025 | 6.3025 | 6.3025 | 6.29875 | 946 |
| 1st Jul 2026 (Wed) | 5.8475 | 5.8475 | 5.825 | 6.0175 | 2,250 |
| 30th Jun 2026 (Tue) | 5.82875 | 5.82875 | 5.7975 | 5.7975 | 0 |
| 29th Jun 2026 (Mon) | 5.8125 | 5.8125 | 5.8125 | 5.82875 | 1,000 |
| 26th Jun 2026 (Fri) | 5.795 | 5.795 | 5.7925 | 5.8525 | 4,325 |
| 25th Jun 2026 (Thu) | 6.135 | 6.135 | 5.7625 | 5.7825 | 1,156 |
| 24th Jun 2026 (Wed) | 6.19 | 6.19 | 6.19 | 6.09 | 416 |
| 23rd Jun 2026 (Tue) | 6.055 | 6.0625 | 6.055 | 6.125 | 888 |
| 22nd Jun 2026 (Mon) | 6.295 | 6.49375 | 6.295 | 6.49375 | 0 |
| 19th Jun 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.295 | 19 |
| 18th Jun 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.37125 | 42 |
| 17th Jun 2026 (Wed) | 6.5275 | 6.5275 | 6.52 | 6.53125 | 708 |
| 16th Jun 2026 (Tue) | 6.7275 | 6.7275 | 6.5925 | 6.5925 | 0 |
| 15th Jun 2026 (Mon) | 6.445 | 6.445 | 6.4275 | 6.7275 | 3,834 |
| 12th Jun 2026 (Fri) | 6.0925 | 6.23125 | 6.0925 | 6.23125 | 0 |
| 11th Jun 2026 (Thu) | 6.10375 | 6.10375 | 6.0925 | 6.0925 | 0 |
| 10th Jun 2026 (Wed) | 6.07 | 6.10375 | 6.07 | 6.10375 | 0 |
| 9th Jun 2026 (Tue) | 6.175 | 6.20 | 6.175 | 6.07 | 1,639 |
| 8th Jun 2026 (Mon) | 6.255 | 6.265 | 6.2275 | 6.2775 | 2,556 |