| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 8.365 | 8.3775 | 8.365 | 8.3325 | 20 |
| 12th May 2026 (Tue) | 8.6275 | 8.6275 | 8.35875 | 8.35875 | 0 |
| 11th May 2026 (Mon) | 8.6375 | 8.6375 | 8.55 | 8.6275 | 661 |
| 8th May 2026 (Fri) | 8.4075 | 8.46 | 8.3925 | 8.4225 | 4,134 |
| 7th May 2026 (Thu) | 8.73 | 8.73 | 8.475 | 8.475 | 0 |
| 6th May 2026 (Wed) | 8.8425 | 8.9425 | 8.715 | 8.73 | 3,747 |
| 5th May 2026 (Tue) | 8.8025 | 8.8025 | 8.8025 | 8.8225 | 120 |
| 4th May 2026 (Mon) | 8.5425 | 8.5425 | 8.5425 | 8.5425 | 0 |
| 1st May 2026 (Fri) | 8.42 | 8.4825 | 8.42 | 8.5425 | 6,878 |
| 30th Apr 2026 (Thu) | 8.3875 | 8.3875 | 8.37 | 8.3825 | 372 |
| 29th Apr 2026 (Wed) | 8.5925 | 8.5925 | 8.5475 | 8.47 | 909 |
| 28th Apr 2026 (Tue) | 8.4425 | 8.4475 | 8.3975 | 8.405 | 3,652 |
| 27th Apr 2026 (Mon) | 8.58 | 8.59 | 8.485 | 8.415 | 3,717 |
| 24th Apr 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.5525 | 639 |
| 23rd Apr 2026 (Thu) | 8.6675 | 8.6675 | 8.5875 | 8.625 | 4,495 |
| 22nd Apr 2026 (Wed) | 8.865 | 8.9175 | 8.865 | 8.87 | 8,195 |
| 21st Apr 2026 (Tue) | 8.5675 | 8.57 | 8.5675 | 8.5125 | 4,000 |
| 20th Apr 2026 (Mon) | 8.5425 | 8.5925 | 8.4825 | 8.5725 | 3,006 |
| 17th Apr 2026 (Fri) | 8.715 | 9.08 | 8.715 | 9.0375 | 4,078 |
| 16th Apr 2026 (Thu) | 8.6475 | 8.6475 | 8.5825 | 8.5675 | 2,128 |
| 15th Apr 2026 (Wed) | 8.5475 | 8.66 | 8.5425 | 8.635 | 2,689 |
| 14th Apr 2026 (Tue) | 8.8325 | 8.905 | 8.655 | 8.655 | 2,515 |
| 13th Apr 2026 (Mon) | 8.07 | 8.1675 | 8.07 | 8.1775 | 1,989 |
| 10th Apr 2026 (Fri) | 8.0825 | 8.30 | 8.0825 | 8.27 | 23,326 |
| 9th Apr 2026 (Thu) | 8.0875 | 8.0875 | 8.0875 | 8.07 | 400 |
| 8th Apr 2026 (Wed) | 8.3325 | 8.38 | 8.28 | 8.14875 | 12,868 |
| 7th Apr 2026 (Tue) | 7.76 | 7.8425 | 7.6425 | 7.6825 | 8,888 |
| 6th Apr 2026 (Mon) | 7.595 | 7.595 | 7.595 | 7.595 | 0 |
| 3rd Apr 2026 (Fri) | 7.595 | 7.595 | 7.595 | 7.595 | 0 |
| 2nd Apr 2026 (Thu) | 7.5675 | 7.64 | 7.4525 | 7.595 | 4,586 |
| 1st Apr 2026 (Wed) | 7.935 | 7.935 | 7.8225 | 7.87 | 2,528 |
| 31st Mar 2026 (Tue) | 7.615 | 7.71 | 7.4825 | 7.605 | 6,280 |
| 30th Mar 2026 (Mon) | 7.615 | 7.685 | 7.585 | 7.6325 | 14,325 |
| 27th Mar 2026 (Fri) | 7.6175 | 7.6175 | 7.2775 | 7.32625 | 67,667 |
| 26th Mar 2026 (Thu) | 7.8175 | 7.8175 | 7.585 | 7.62 | 37,454 |
| 25th Mar 2026 (Wed) | 8.01 | 8.11 | 7.9325 | 8.03 | 32,841 |
| 24th Mar 2026 (Tue) | 7.9675 | 7.9975 | 7.8275 | 7.8825 | 7,932 |
| 23rd Mar 2026 (Mon) | 7.5375 | 8.0825 | 7.5375 | 7.83 | 32,119 |
| 20th Mar 2026 (Fri) | 8.0275 | 8.0275 | 7.8325 | 7.905 | 18,543 |
| 19th Mar 2026 (Thu) | 7.9725 | 8.075 | 7.7675 | 7.8025 | 26,284 |
| 18th Mar 2026 (Wed) | 8.565 | 8.6125 | 8.0325 | 8.0325 | 40,406 |
| 17th Mar 2026 (Tue) | 8.5675 | 8.66 | 8.5325 | 8.6075 | 27,183 |
| 16th Mar 2026 (Mon) | 8.3075 | 8.5225 | 8.2625 | 8.43 | 37,836 |