| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 8.7825 | 8.7825 | 8.32875 | 8.32875 | 0 |
| 29th Oct 2026 (Thu) | 8.6825 | 8.7825 | 8.6825 | 8.7825 | 0 |
| 28th Oct 2026 (Wed) | 8.7425 | 8.7425 | 8.6825 | 8.6825 | 0 |
| 27th Oct 2026 (Tue) | 8.62 | 8.7575 | 8.6075 | 8.7425 | 8,013 |
| 26th Oct 2026 (Mon) | 8.95 | 8.95 | 8.62 | 8.62 | 0 |
| 23rd Oct 2026 (Fri) | 8.925 | 8.95 | 8.925 | 8.95 | 0 |
| 22nd Oct 2026 (Thu) | 9.32 | 9.32 | 8.925 | 8.925 | 0 |
| 21st Oct 2026 (Wed) | 9.1825 | 9.1825 | 9.1825 | 9.32 | 616 |
| 20th Oct 2026 (Tue) | 8.99 | 9.055 | 8.99 | 9.055 | 0 |
| 19th Oct 2026 (Mon) | 9.0825 | 9.0825 | 8.99 | 8.99 | 0 |
| 16th Oct 2026 (Fri) | 9.0325 | 9.0825 | 9.0325 | 9.0825 | 0 |
| 15th Oct 2026 (Thu) | 8.8275 | 9.02 | 8.8275 | 9.0325 | 7,990 |
| 14th Oct 2026 (Wed) | 9.025 | 9.025 | 9.025 | 9.08 | 538 |
| 13th Oct 2026 (Tue) | 9.4075 | 9.4075 | 9.36 | 9.36 | 1,368 |
| 12th Oct 2026 (Mon) | 9.255 | 9.4075 | 9.255 | 9.4075 | 0 |
| 9th Oct 2026 (Fri) | 9.2575 | 9.2625 | 9.2575 | 9.255 | 2,368 |
| 8th Oct 2026 (Thu) | 9.535 | 9.535 | 9.17875 | 9.17875 | 0 |
| 7th Oct 2026 (Wed) | 9.73 | 9.7325 | 9.73 | 9.535 | 3,808 |
| 6th Oct 2026 (Tue) | 10.0725 | 10.1125 | 10.0725 | 10.1125 | 0 |
| 5th Oct 2026 (Mon) | 10.0625 | 10.0725 | 10.0625 | 10.0725 | 130 |
| 2nd Oct 2026 (Fri) | 10.0025 | 10.0625 | 10.0025 | 10.0625 | 126 |
| 1st Oct 2026 (Thu) | 9.965 | 10.0025 | 9.965 | 10.0025 | 0 |
| 30th Sep 2026 (Wed) | 9.965 | 9.965 | 9.965 | 9.965 | 0 |
| 29th Sep 2026 (Tue) | 9.9325 | 9.965 | 9.9325 | 9.965 | 1,308 |
| 28th Sep 2026 (Mon) | 10.01 | 10.01 | 9.9325 | 9.9325 | 0 |
| 25th Sep 2026 (Fri) | 9.9375 | 10.01 | 9.9375 | 10.01 | 0 |
| 24th Sep 2026 (Thu) | 9.955 | 9.955 | 9.9375 | 9.9375 | 0 |
| 23rd Sep 2026 (Wed) | 10.2125 | 10.2125 | 9.955 | 9.955 | 127 |
| 22nd Sep 2026 (Tue) | 10.25 | 10.25 | 10.24 | 10.2125 | 540 |
| 21st Sep 2026 (Mon) | 9.63 | 10.175 | 9.63 | 10.175 | 1,334 |
| 18th Sep 2026 (Fri) | 9.13 | 9.63 | 9.13 | 9.63 | 0 |
| 17th Sep 2026 (Thu) | 8.8775 | 9.13 | 8.8775 | 9.13 | 0 |
| 16th Sep 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.8775 | 590 |
| 15th Sep 2026 (Tue) | 9.3025 | 9.3025 | 9.0175 | 9.0175 | 0 |
| 14th Sep 2026 (Mon) | 9.7175 | 9.7175 | 9.3025 | 9.3025 | 0 |
| 11th Sep 2026 (Fri) | 9.055 | 9.7175 | 9.055 | 9.7175 | 0 |
| 10th Sep 2026 (Thu) | 9.22125 | 9.22125 | 9.055 | 9.055 | 0 |
| 9th Sep 2026 (Wed) | 9.2325 | 9.2325 | 9.22125 | 9.22125 | 0 |
| 8th Sep 2026 (Tue) | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 1,461 |
| 7th Sep 2026 (Mon) | 9.1275 | 9.2325 | 9.1275 | 9.2325 | 0 |
| 4th Sep 2026 (Fri) | 9.265 | 9.265 | 9.1275 | 9.1275 | 0 |
| 3rd Sep 2026 (Thu) | 8.935 | 9.2125 | 8.935 | 9.265 | 7,603 |
| 2nd Sep 2026 (Wed) | 8.82 | 8.975 | 8.8175 | 8.88 | 1,062 |
| 1st Sep 2026 (Tue) | 9.065 | 9.065 | 9.0625 | 9.085 | 1,180 |