| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $10.14 | Ordinary |
13:05:22 - 23-Sep-26 |
| Sell* | 535 | $10.24 | Automatic Execution |
15:05:22 - 22-Sep-26 |
| Sell* | 5 | $10.25 | Automatic Execution |
14:56:18 - 22-Sep-26 |
| Buy* | 1,334 | $10.0272 | Ordinary |
10:00:47 - 21-Sep-26 |
| Buy* | 590 | $8.88 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Unknown* | 0 | $9.23 | OTC Trade |
08:34:13 - 15-Sep-26 |
| Unknown* | 875 | $9.147 | OTC Trade |
13:25:35 - 10-Sep-26 |
| Unknown* | 0 | $9.147 | OTC Trade |
13:25:35 - 10-Sep-26 |
| Sell* | 1,461 | $9.23746 | Ordinary |
11:51:01 - 08-Sep-26 |
| Unknown* | 0 | $9.375 | OTC Trade |
13:18:50 - 04-Sep-26 |
| Unknown* | 100 | $9.375 | OTC Trade |
13:18:50 - 04-Sep-26 |
| Unknown* | 108 | $9.403 | OTC Trade |
11:43:13 - 04-Sep-26 |
| Unknown* | 0 | $9.403 | OTC Trade |
11:43:13 - 04-Sep-26 |
| Unknown* | 100 | $9.377 | OTC Trade |
11:30:05 - 04-Sep-26 |
| Unknown* | 0 | $9.377 | OTC Trade |
11:30:05 - 04-Sep-26 |
| Unknown* | 0 | $9.37 | OTC Trade |
11:09:18 - 04-Sep-26 |
| Unknown* | 100 | $9.37 | OTC Trade |
11:09:18 - 04-Sep-26 |
| Unknown* | 0 | $9.372 | OTC Trade |
11:09:17 - 04-Sep-26 |
| Unknown* | 100 | $9.372 | OTC Trade |
11:09:17 - 04-Sep-26 |
| Unknown* | 0 | $9.377 | OTC Trade |
11:09:15 - 04-Sep-26 |
| Unknown* | 100 | $9.377 | OTC Trade |
11:09:15 - 04-Sep-26 |
| Unknown* | 0 | $9.373 | OTC Trade |
11:07:10 - 04-Sep-26 |
| Unknown* | 100 | $9.373 | OTC Trade |
11:07:10 - 04-Sep-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
10:32:11 - 04-Sep-26 |
| Unknown* | 616 | $9.39 | OTC Trade |
10:32:11 - 04-Sep-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
10:32:09 - 04-Sep-26 |
| Unknown* | 616 | $9.39 | OTC Trade |
10:32:09 - 04-Sep-26 |
| Unknown* | 616 | $9.39 | OTC Trade |
10:32:08 - 04-Sep-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
10:32:08 - 04-Sep-26 |
| Unknown* | 7,684 | $9.378 | OTC Trade |
10:31:34 - 04-Sep-26 |
| Unknown* | 0 | $9.378 | OTC Trade |
10:31:34 - 04-Sep-26 |
| Unknown* | 544 | $9.378 | OTC Trade |
10:31:03 - 04-Sep-26 |
| Unknown* | 0 | $9.378 | OTC Trade |
10:31:03 - 04-Sep-26 |
| Unknown* | 231 | $9.384 | OTC Trade |
10:30:37 - 04-Sep-26 |
| Unknown* | 0 | $9.384 | OTC Trade |
10:30:37 - 04-Sep-26 |
| Unknown* | 616 | $9.379 | OTC Trade |
10:30:33 - 04-Sep-26 |
| Unknown* | 0 | $9.379 | OTC Trade |
10:30:33 - 04-Sep-26 |
| Unknown* | 616 | $9.372 | OTC Trade |
10:30:21 - 04-Sep-26 |
| Unknown* | 0 | $9.372 | OTC Trade |
10:30:21 - 04-Sep-26 |
| Unknown* | 0 | $9.379 | OTC Trade |
10:30:02 - 04-Sep-26 |
| Unknown* | 616 | $9.379 | OTC Trade |
10:30:02 - 04-Sep-26 |
| Unknown* | 500 | $9.381 | OTC Trade |
10:24:46 - 04-Sep-26 |
| Unknown* | 0 | $9.381 | OTC Trade |
10:24:46 - 04-Sep-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
09:52:20 - 04-Sep-26 |
| Unknown* | 400 | $9.39 | OTC Trade |
09:52:20 - 04-Sep-26 |
| Unknown* | 0 | $9.384 | OTC Trade |
09:48:48 - 04-Sep-26 |
| Unknown* | 500 | $9.384 | OTC Trade |
09:48:48 - 04-Sep-26 |
| Unknown* | 0 | $9.412 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 2,678 | $9.412 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 616 | $9.34 | OTC Trade |
08:26:52 - 04-Sep-26 |
| Unknown* | 0 | $9.34 | OTC Trade |
08:26:52 - 04-Sep-26 |
| Unknown* | 0 | $9.344 | OTC Trade |
08:26:52 - 04-Sep-26 |
| Unknown* | 375 | $9.344 | OTC Trade |
08:26:52 - 04-Sep-26 |
| Unknown* | 0 | $9.335 | OTC Trade |
08:26:46 - 04-Sep-26 |
| Unknown* | 500 | $9.335 | OTC Trade |
08:26:46 - 04-Sep-26 |
| Sell* | 603 | $9.2125 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Unknown* | 4,000 | $8.889143 | Currency Conversion OTC Trade |
15:15:45 - 03-Sep-26 |
| Unknown* | 0 | $9.052685 | Currency Conversion OTC Trade |
15:15:45 - 03-Sep-26 |
| Unknown* | 4,000 | $8.889143 | Currency Conversion OTC Trade |
15:15:45 - 03-Sep-26 |
| Unknown* | 0 | $9.052685 | Currency Conversion OTC Trade |
15:15:45 - 03-Sep-26 |
| Buy* | 6,397 | $8.9375 | Automatic Execution |
10:22:25 - 03-Sep-26 |
| Buy* | 603 | $8.935 | Automatic Execution |
10:22:25 - 03-Sep-26 |
| Sell* | 31 | $8.975 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 397 | $8.825 | Automatic Execution |
11:04:35 - 02-Sep-26 |
| Buy* | 603 | $8.8175 | Automatic Execution |
11:04:35 - 02-Sep-26 |
| Buy* | 31 | $8.82 | Automatic Execution |
10:50:06 - 02-Sep-26 |
| Unknown* | 9,950 | $8.769732 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Unknown* | 0 | $8.88112 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Unknown* | 9,950 | $8.769732 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Unknown* | 0 | $8.88112 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Sell* | 589 | $9.0625 | Automatic Execution |
16:19:29 - 01-Sep-26 |
| Sell* | 591 | $9.065 | Automatic Execution |
16:14:33 - 01-Sep-26 |
| Sell* | 16 | $9.27 | Automatic Execution |
15:31:58 - 28-Aug-26 |
| Buy* | 16 | $9.2525 | Automatic Execution |
15:31:24 - 28-Aug-26 |
| Sell* | 16 | $9.3125 | Automatic Execution |
13:24:37 - 27-Aug-26 |
| Buy* | 16 | $9.3625 | Automatic Execution |
11:25:21 - 27-Aug-26 |
| Sell* | 16 | $9.145 | Automatic Execution |
15:08:09 - 26-Aug-26 |
| Buy* | 16 | $9.08 | Automatic Execution |
14:13:20 - 26-Aug-26 |
| Sell* | 16 | $9.1225 | Automatic Execution |
11:28:23 - 26-Aug-26 |
| Buy* | 16 | $9.17 | Automatic Execution |
16:15:31 - 25-Aug-26 |
| Sell* | 16 | $9.15 | Automatic Execution |
14:31:51 - 25-Aug-26 |
| Buy* | 16 | $9.1475 | Automatic Execution |
14:31:29 - 25-Aug-26 |
| Buy* | 620 | $9.18 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 620 | $9.2625 | Automatic Execution |
09:24:37 - 25-Aug-26 |
| Buy* | 620 | $9.2725 | Automatic Execution |
09:23:52 - 25-Aug-26 |
| Buy* | 620 | $9.24 | Automatic Execution |
09:19:48 - 25-Aug-26 |
| Buy* | 2,417 | $9.235 | Automatic Execution |
09:13:06 - 25-Aug-26 |
| Sell* | 16 | $9.215 | Automatic Execution |
09:05:28 - 25-Aug-26 |
| Buy* | 620 | $9.1675 | Automatic Execution |
08:51:25 - 25-Aug-26 |
| Buy* | 16 | $9.205 | Automatic Execution |
08:49:51 - 25-Aug-26 |
| Buy* | 620 | $9.205 | Automatic Execution |
08:49:45 - 25-Aug-26 |
| Buy* | 7 | $9.325 | Ordinary |
08:11:11 - 25-Aug-26 |
| Buy* | 1,463 | $9.32493 | Ordinary |
08:09:11 - 25-Aug-26 |
| Sell* | 16 | $9.3425 | Automatic Execution |
16:05:59 - 24-Aug-26 |
| Buy* | 16 | $9.3625 | Automatic Execution |
16:03:44 - 24-Aug-26 |
| Sell* | 16 | $9.2875 | Automatic Execution |
14:36:11 - 24-Aug-26 |
| Buy* | 16 | $9.2825 | Automatic Execution |
14:35:22 - 24-Aug-26 |
| Buy* | 555 | $9.3325 | Automatic Execution |
14:15:35 - 24-Aug-26 |
| Buy* | 37 | $8.8675 | Automatic Execution |
15:16:15 - 21-Aug-26 |
| Sell* | 621 | $8.85 | Automatic Execution |
15:12:49 - 21-Aug-26 |
| Buy* | 636 | $8.8475 | Automatic Execution |
09:03:27 - 21-Aug-26 |
| Sell* | 636 | $8.8075 | Automatic Execution |
08:58:58 - 21-Aug-26 |
| Buy* | 5,668 | $8.47 | Automatic Execution |
15:40:51 - 20-Aug-26 |
| Buy* | 776 | $8.4675 | Automatic Execution |
15:40:51 - 20-Aug-26 |
| Buy* | 395 | $8.4525 | Automatic Execution |
14:35:57 - 20-Aug-26 |
| Unknown* | 0 | $8.4789 | OTC Trade |
14:30:30 - 20-Aug-26 |
| Unknown* | 1,900 | $8.4789 | OTC Trade |
14:30:30 - 20-Aug-26 |
| Sell* | 7,100 | $7.8075 | Automatic Execution |
16:28:00 - 19-Aug-26 |
| Sell* | 796 | $6.9225 | Automatic Execution |
08:46:12 - 05-Aug-26 |
| Sell* | 551 | $6.955 | Automatic Execution |
12:45:00 - 28-Jul-26 |
| Buy* | 551 | $7.2575 | Automatic Execution |
15:07:06 - 27-Jul-26 |
| Buy* | 765 | $7.1425 | Automatic Execution |
12:35:45 - 23-Jul-26 |
| Buy* | 765 | $7.145 | Automatic Execution |
11:11:57 - 23-Jul-26 |
| Buy* | 765 | $7.145 | Automatic Execution |
11:08:01 - 23-Jul-26 |
| Buy* | 765 | $7.14 | Automatic Execution |
11:07:15 - 23-Jul-26 |
| Buy* | 765 | $7.135 | Automatic Execution |
11:00:41 - 23-Jul-26 |
| Buy* | 765 | $7.1575 | Automatic Execution |
10:22:25 - 23-Jul-26 |
| Unknown* | 0 | $6.5471 | OTC Trade |
15:14:58 - 07-Jul-26 |
| Unknown* | 2,000 | $6.5471 | OTC Trade |
15:14:58 - 07-Jul-26 |
| Buy* | 771 | $6.5675 | Automatic Execution |
12:03:58 - 06-Jul-26 |
| Sell* | 926 | $6.465 | Automatic Execution |
12:05:07 - 03-Jul-26 |
| Sell* | 926 | $6.4725 | Automatic Execution |
11:51:50 - 03-Jul-26 |
| Sell* | 926 | $6.4725 | Automatic Execution |
11:50:47 - 03-Jul-26 |
| Sell* | 926 | $6.475 | Automatic Execution |
11:45:09 - 03-Jul-26 |
| Sell* | 926 | $6.4475 | Automatic Execution |
11:41:52 - 03-Jul-26 |
| Sell* | 926 | $6.4475 | Automatic Execution |
11:41:52 - 03-Jul-26 |
| Sell* | 926 | $6.4475 | Automatic Execution |
11:41:51 - 03-Jul-26 |
| Sell* | 926 | $6.3725 | Automatic Execution |
08:57:53 - 03-Jul-26 |
| Sell* | 926 | $6.3725 | Automatic Execution |
08:57:35 - 03-Jul-26 |
| Buy* | 946 | $6.3025 | Automatic Execution |
14:36:16 - 02-Jul-26 |
| Buy* | 425 | $5.8275 | Automatic Execution |
12:01:13 - 01-Jul-26 |
| Buy* | 269 | $5.825 | Automatic Execution |
09:25:50 - 01-Jul-26 |
| Sell* | 778 | $5.845 | Automatic Execution |
08:24:32 - 01-Jul-26 |
| Buy* | 778 | $5.8475 | Automatic Execution |
08:24:21 - 01-Jul-26 |
| Buy* | 1,000 | $5.8125 | Automatic Execution |
15:47:03 - 29-Jun-26 |
| Sell* | 3,424 | $5.7925 | Automatic Execution |
10:42:04 - 26-Jun-26 |
| Sell* | 901 | $5.795 | Automatic Execution |
10:42:04 - 26-Jun-26 |
| Sell* | 64 | $5.775 | Automatic Execution |
15:07:47 - 25-Jun-26 |
| Unknown* | 0 | $5.767 | OTC Trade |
15:04:02 - 25-Jun-26 |
| Unknown* | 425 | $5.767 | OTC Trade |
15:04:02 - 25-Jun-26 |
| Buy* | 892 | $5.7625 | Automatic Execution |
15:03:14 - 25-Jun-26 |
| Buy* | 200 | $6.135 | Automatic Execution |
08:17:34 - 25-Jun-26 |
| Buy* | 416 | $6.19 | Automatic Execution |
09:14:53 - 24-Jun-26 |
| Buy* | 33 | $6.0625 | Automatic Execution |
09:24:26 - 23-Jun-26 |
| Buy* | 855 | $6.055 | Automatic Execution |
09:24:25 - 23-Jun-26 |
| Buy* | 19 | $6.29 | Automatic Execution |
15:12:34 - 19-Jun-26 |
| Buy* | 42 | $6.43 | Automatic Execution |
08:04:19 - 18-Jun-26 |
| Buy* | 677 | $6.52 | Automatic Execution |
14:15:18 - 17-Jun-26 |
| Buy* | 31 | $6.5275 | Automatic Execution |
09:40:02 - 17-Jun-26 |
| Buy* | 639 | $6.43 | Automatic Execution |
12:01:17 - 15-Jun-26 |
| Buy* | 639 | $6.4275 | Automatic Execution |
12:00:17 - 15-Jun-26 |
| Buy* | 639 | $6.43 | Automatic Execution |
11:57:43 - 15-Jun-26 |
| Buy* | 639 | $6.435 | Automatic Execution |
11:57:27 - 15-Jun-26 |
| Buy* | 639 | $6.44 | Automatic Execution |
11:56:31 - 15-Jun-26 |
| Buy* | 639 | $6.445 | Automatic Execution |
11:54:55 - 15-Jun-26 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
14:54:02 - 09-Jun-26 |
| Sell* | 639 | $6.175 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 639 | $6.2275 | Automatic Execution |
15:00:02 - 08-Jun-26 |
| Sell* | 639 | $6.2375 | Automatic Execution |
14:35:16 - 08-Jun-26 |
| Buy* | 639 | $6.265 | Automatic Execution |
14:06:23 - 08-Jun-26 |
| Buy* | 639 | $6.255 | Automatic Execution |
13:42:34 - 08-Jun-26 |
| Unknown* | 18 | $6.205 | OTC Trade |
08:38:29 - 08-Jun-26 |
| Unknown* | 0 | $6.205 | OTC Trade |
08:38:29 - 08-Jun-26 |
| Unknown* | 210 | $6.196 | OTC Trade |
08:31:05 - 08-Jun-26 |
| Unknown* | 0 | $6.196 | OTC Trade |
08:31:05 - 08-Jun-26 |
| Unknown* | 109 | $6.165 | OTC Trade |
08:04:17 - 08-Jun-26 |
| Unknown* | 0 | $6.165 | OTC Trade |
08:04:17 - 08-Jun-26 |
| Unknown* | 250 | $6.173 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | $6.173 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 150 | $6.173 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | $6.173 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 250 | $6.173 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | $6.173 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Sell* | 639 | $5.975 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Unknown* | 0 | $6.0029 | OTC Trade |
15:38:11 - 05-Jun-26 |
| Unknown* | 1,900 | $6.0029 | OTC Trade |
15:38:11 - 05-Jun-26 |
| Sell* | 639 | $5.9475 | Automatic Execution |
15:11:27 - 05-Jun-26 |
| Buy* | 639 | $6.0375 | Automatic Execution |
14:53:45 - 05-Jun-26 |
| Buy* | 639 | $6.0775 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 65 | $6.20 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 1,000 | $6.17 | Automatic Execution |
09:46:24 - 05-Jun-26 |
| Buy* | 201 | $6.595 | Ordinary |
13:48:58 - 04-Jun-26 |
| Buy* | 65 | $6.5125 | Automatic Execution |
10:16:05 - 04-Jun-26 |
| Sell* | 141 | $6.5725 | Automatic Execution |
09:40:53 - 04-Jun-26 |
| Sell* | 639 | $6.6025 | Automatic Execution |
09:04:48 - 04-Jun-26 |
| Sell* | 639 | $6.5925 | Automatic Execution |
08:54:48 - 04-Jun-26 |
| Buy* | 141 | $6.92 | Automatic Execution |
14:37:14 - 03-Jun-26 |
| Buy* | 501 | $6.9125 | Automatic Execution |
14:28:28 - 03-Jun-26 |
| Buy* | 30 | $6.9325 | Automatic Execution |
14:22:54 - 03-Jun-26 |
| Buy* | 292 | $6.915 | Automatic Execution |
13:17:18 - 03-Jun-26 |
| Sell* | 639 | $6.9475 | Automatic Execution |
09:35:50 - 03-Jun-26 |
| Sell* | 300 | $6.9125 | Uncrossing Trade |
08:00:18 - 03-Jun-26 |
| Buy* | 639 | $7.1225 | Automatic Execution |
15:27:33 - 02-Jun-26 |
| Sell* | 339 | $7.31 | Automatic Execution |
11:48:40 - 02-Jun-26 |
| Buy* | 361 | $7.32 | Automatic Execution |
09:33:29 - 01-Jun-26 |
| Buy* | 639 | $7.3175 | Automatic Execution |
09:33:29 - 01-Jun-26 |
| Buy* | 201 | $7.3575 | Automatic Execution |
08:00:22 - 01-Jun-26 |
| Buy* | 639 | $7.375 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
12:01:39 - 29-May-26 |
| Buy* | 639 | $7.3625 | Automatic Execution |
16:10:47 - 28-May-26 |