| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | $6.43 | Automatic Execution |
12:01:17 - 15-Jun-26 |
| Buy* | 639 | $6.4275 | Automatic Execution |
12:00:17 - 15-Jun-26 |
| Buy* | 639 | $6.43 | Automatic Execution |
11:57:43 - 15-Jun-26 |
| Buy* | 639 | $6.435 | Automatic Execution |
11:57:27 - 15-Jun-26 |
| Buy* | 639 | $6.44 | Automatic Execution |
11:56:31 - 15-Jun-26 |
| Buy* | 639 | $6.445 | Automatic Execution |
11:54:55 - 15-Jun-26 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
14:54:02 - 09-Jun-26 |
| Sell* | 639 | $6.175 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 639 | $6.2275 | Automatic Execution |
15:00:02 - 08-Jun-26 |
| Sell* | 639 | $6.2375 | Automatic Execution |
14:35:16 - 08-Jun-26 |
| Buy* | 639 | $6.265 | Automatic Execution |
14:06:23 - 08-Jun-26 |
| Buy* | 639 | $6.255 | Automatic Execution |
13:42:34 - 08-Jun-26 |
| Unknown* | 0 | $6.205 | OTC Trade |
08:38:29 - 08-Jun-26 |
| Unknown* | 0 | $6.196 | OTC Trade |
08:31:05 - 08-Jun-26 |
| Unknown* | 0 | $6.165 | OTC Trade |
08:04:17 - 08-Jun-26 |
| Unknown* | 0 | $6.173 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | $6.173 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | $6.173 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Sell* | 639 | $5.975 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Unknown* | 0 | $6.0029 | OTC Trade |
15:38:11 - 05-Jun-26 |
| Sell* | 639 | $5.9475 | Automatic Execution |
15:11:27 - 05-Jun-26 |
| Buy* | 639 | $6.0375 | Automatic Execution |
14:53:45 - 05-Jun-26 |
| Buy* | 639 | $6.0775 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 65 | $6.20 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 1,000 | $6.17 | Automatic Execution |
09:46:24 - 05-Jun-26 |
| Buy* | 201 | $6.595 | Ordinary |
13:48:58 - 04-Jun-26 |
| Buy* | 65 | $6.5125 | Automatic Execution |
10:16:05 - 04-Jun-26 |
| Sell* | 141 | $6.5725 | Automatic Execution |
09:40:53 - 04-Jun-26 |
| Sell* | 639 | $6.6025 | Automatic Execution |
09:04:48 - 04-Jun-26 |
| Sell* | 639 | $6.5925 | Automatic Execution |
08:54:48 - 04-Jun-26 |
| Buy* | 141 | $6.92 | Automatic Execution |
14:37:14 - 03-Jun-26 |
| Buy* | 501 | $6.9125 | Automatic Execution |
14:28:28 - 03-Jun-26 |
| Buy* | 30 | $6.9325 | Automatic Execution |
14:22:54 - 03-Jun-26 |
| Buy* | 292 | $6.915 | Automatic Execution |
13:17:18 - 03-Jun-26 |
| Sell* | 639 | $6.9475 | Automatic Execution |
09:35:50 - 03-Jun-26 |
| Sell* | 300 | $6.9125 | Uncrossing Trade |
08:00:18 - 03-Jun-26 |
| Buy* | 639 | $7.1225 | Automatic Execution |
15:27:33 - 02-Jun-26 |
| Sell* | 339 | $7.31 | Automatic Execution |
11:48:40 - 02-Jun-26 |
| Buy* | 361 | $7.32 | Automatic Execution |
09:33:29 - 01-Jun-26 |
| Buy* | 639 | $7.3175 | Automatic Execution |
09:33:29 - 01-Jun-26 |
| Buy* | 201 | $7.3575 | Automatic Execution |
08:00:22 - 01-Jun-26 |
| Buy* | 639 | $7.375 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
12:01:39 - 29-May-26 |
| Buy* | 639 | $7.3625 | Automatic Execution |
16:10:47 - 28-May-26 |
| Buy* | 639 | $7.3775 | Automatic Execution |
16:08:21 - 28-May-26 |
| Buy* | 639 | $7.37 | Automatic Execution |
16:04:23 - 28-May-26 |
| Buy* | 639 | $7.37 | Automatic Execution |
16:04:22 - 28-May-26 |
| Buy* | 639 | $7.3675 | Automatic Execution |
16:00:11 - 28-May-26 |
| Buy* | 639 | $7.365 | Automatic Execution |
16:00:07 - 28-May-26 |
| Buy* | 639 | $7.36 | Automatic Execution |
15:22:21 - 28-May-26 |
| Buy* | 639 | $7.3575 | Automatic Execution |
15:14:01 - 28-May-26 |
| Buy* | 639 | $7.3625 | Automatic Execution |
15:13:50 - 28-May-26 |
| Buy* | 639 | $7.2725 | Automatic Execution |
15:05:40 - 28-May-26 |
| Buy* | 639 | $7.275 | Automatic Execution |
15:05:39 - 28-May-26 |
| Buy* | 639 | $7.315 | Automatic Execution |
14:46:48 - 28-May-26 |
| Buy* | 639 | $7.315 | Automatic Execution |
14:46:47 - 28-May-26 |
| Buy* | 639 | $7.31 | Automatic Execution |
14:46:17 - 28-May-26 |
| Buy* | 639 | $7.33 | Automatic Execution |
14:25:19 - 28-May-26 |
| Buy* | 639 | $7.3375 | Automatic Execution |
14:21:13 - 28-May-26 |
| Buy* | 25 | $7.345 | Automatic Execution |
14:11:15 - 28-May-26 |
| Buy* | 639 | $7.345 | Automatic Execution |
14:11:05 - 28-May-26 |
| Buy* | 639 | $7.3475 | Automatic Execution |
14:07:18 - 28-May-26 |
| Buy* | 639 | $7.3625 | Automatic Execution |
14:03:59 - 28-May-26 |
| Buy* | 639 | $7.3725 | Automatic Execution |
14:01:35 - 28-May-26 |
| Buy* | 639 | $7.37 | Automatic Execution |
14:00:53 - 28-May-26 |
| Buy* | 639 | $7.365 | Automatic Execution |
14:00:29 - 28-May-26 |
| Buy* | 639 | $7.355 | Automatic Execution |
12:36:23 - 28-May-26 |
| Sell* | 639 | $7.3575 | Automatic Execution |
09:06:12 - 28-May-26 |
| Sell* | 639 | $7.365 | Automatic Execution |
08:52:57 - 28-May-26 |
| Sell* | 639 | $7.355 | Automatic Execution |
08:20:52 - 28-May-26 |
| Sell* | 639 | $7.3525 | Automatic Execution |
08:20:32 - 28-May-26 |
| Sell* | 2,475 | $7.3275 | Automatic Execution |
08:05:35 - 28-May-26 |
| Sell* | 2,504 | $7.3275 | Automatic Execution |
08:05:35 - 28-May-26 |
| Sell* | 639 | $7.70 | Automatic Execution |
08:53:54 - 27-May-26 |
| Sell* | 639 | $7.70 | Automatic Execution |
08:53:53 - 27-May-26 |
| Buy* | 639 | $7.8075 | Automatic Execution |
15:44:47 - 26-May-26 |
| Buy* | 639 | $7.805 | Automatic Execution |
15:42:01 - 26-May-26 |
| Buy* | 639 | $7.81 | Automatic Execution |
15:41:59 - 26-May-26 |
| Buy* | 639 | $7.81 | Automatic Execution |
15:41:45 - 26-May-26 |
| Sell* | 639 | $7.85 | Automatic Execution |
14:53:39 - 26-May-26 |
| Buy* | 639 | $7.82 | Automatic Execution |
13:18:51 - 26-May-26 |
| Buy* | 639 | $7.8275 | Automatic Execution |
13:17:56 - 26-May-26 |
| Sell* | 1 | $7.755 | Automatic Execution |
10:19:24 - 26-May-26 |
| Sell* | 639 | $7.7575 | Automatic Execution |
09:38:03 - 26-May-26 |
| Buy* | 60 | $7.8575 | Automatic Execution |
08:04:27 - 22-May-26 |
| Buy* | 639 | $7.8325 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 639 | $7.92 | Automatic Execution |
16:18:25 - 20-May-26 |
| Sell* | 639 | $7.9375 | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 639 | $7.89 | Automatic Execution |
16:03:37 - 20-May-26 |
| Sell* | 350 | $7.8775 | Automatic Execution |
14:10:55 - 20-May-26 |
| Sell* | 52 | $7.8275 | Automatic Execution |
14:50:08 - 19-May-26 |
| Buy* | 639 | $7.8225 | Automatic Execution |
10:29:09 - 19-May-26 |
| Buy* | 350 | $7.9375 | Automatic Execution |
14:11:08 - 18-May-26 |
| Unknown* | 2,800 | $8.1841 | OTC Trade |
16:04:33 - 15-May-26 |
| Unknown* | 0 | $8.1841 | OTC Trade |
16:04:33 - 15-May-26 |
| Buy* | 639 | $8.18 | Automatic Execution |
16:04:33 - 15-May-26 |
| Buy* | 210 | $8.1675 | Automatic Execution |
15:01:37 - 15-May-26 |
| Buy* | 70 | $8.24 | Automatic Execution |
14:42:30 - 15-May-26 |
| Sell* | 211 | $8.38 | Automatic Execution |
10:03:42 - 14-May-26 |
| Sell* | 5 | $8.39 | Uncrossing Trade |
08:00:27 - 14-May-26 |
| Sell* | 10 | $8.3775 | Automatic Execution |
15:21:32 - 13-May-26 |
| Sell* | 10 | $8.365 | Automatic Execution |
15:18:50 - 13-May-26 |
| Sell* | 28 | $8.55 | Automatic Execution |
15:37:27 - 11-May-26 |
| Buy* | 633 | $8.6375 | Automatic Execution |
11:34:32 - 11-May-26 |
| Sell* | 639 | $8.46 | Automatic Execution |
10:11:21 - 08-May-26 |
| Sell* | 639 | $8.4575 | Automatic Execution |
10:10:55 - 08-May-26 |
| Sell* | 639 | $8.4525 | Automatic Execution |
09:41:37 - 08-May-26 |
| Sell* | 639 | $8.4375 | Automatic Execution |
09:07:14 - 08-May-26 |
| Sell* | 639 | $8.435 | Automatic Execution |
08:58:17 - 08-May-26 |
| Sell* | 639 | $8.435 | Automatic Execution |
08:58:14 - 08-May-26 |
| Buy* | 65 | $8.395 | Automatic Execution |
08:07:51 - 08-May-26 |
| Buy* | 69 | $8.395 | Automatic Execution |
08:07:50 - 08-May-26 |
| Sell* | 49 | $8.3925 | Automatic Execution |
08:07:12 - 08-May-26 |
| Sell* | 57 | $8.4025 | Automatic Execution |
08:05:51 - 08-May-26 |
| Sell* | 60 | $8.4075 | Automatic Execution |
08:02:26 - 08-May-26 |
| Buy* | 639 | $8.73 | Automatic Execution |
15:57:09 - 06-May-26 |
| Sell* | 276 | $8.7175 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 639 | $8.715 | Automatic Execution |
15:12:44 - 06-May-26 |
| Buy* | 276 | $8.84 | Automatic Execution |
14:07:29 - 06-May-26 |
| Buy* | 639 | $8.9425 | Automatic Execution |
12:39:02 - 06-May-26 |
| Buy* | 639 | $8.8425 | Automatic Execution |
10:04:16 - 06-May-26 |
| Buy* | 639 | $8.8425 | Automatic Execution |
10:01:22 - 06-May-26 |
| Buy* | 120 | $8.8025 | Automatic Execution |
12:59:16 - 05-May-26 |
| Sell* | 639 | $8.4825 | Automatic Execution |
12:21:38 - 01-May-26 |
| Sell* | 639 | $8.445 | Automatic Execution |
11:32:50 - 01-May-26 |
| Sell* | 639 | $8.4575 | Automatic Execution |
09:51:03 - 01-May-26 |
| Sell* | 639 | $8.4575 | Automatic Execution |
09:40:01 - 01-May-26 |
| Sell* | 639 | $8.4625 | Automatic Execution |
09:38:13 - 01-May-26 |
| Sell* | 639 | $8.4525 | Automatic Execution |
09:36:12 - 01-May-26 |
| Sell* | 639 | $8.455 | Automatic Execution |
09:36:04 - 01-May-26 |
| Sell* | 2,385 | $8.46 | Automatic Execution |
09:29:32 - 01-May-26 |
| Sell* | 20 | $8.42 | Uncrossing Trade |
08:00:19 - 01-May-26 |
| Buy* | 172 | $8.37 | Automatic Execution |
16:13:39 - 30-Apr-26 |
| Buy* | 200 | $8.3875 | Automatic Execution |
15:06:49 - 30-Apr-26 |
| Sell* | 639 | $8.5475 | Automatic Execution |
13:34:26 - 29-Apr-26 |
| Buy* | 1,761 | $8.40 | Automatic Execution |
15:02:31 - 28-Apr-26 |
| Buy* | 639 | $8.3975 | Automatic Execution |
15:02:31 - 28-Apr-26 |
| Buy* | 558 | $8.4475 | Automatic Execution |
14:47:02 - 28-Apr-26 |
| Sell* | 574 | $8.4175 | Automatic Execution |
14:44:57 - 28-Apr-26 |
| Buy* | 120 | $8.4425 | Automatic Execution |
10:56:32 - 28-Apr-26 |
| Buy* | 639 | $8.485 | Automatic Execution |
16:04:50 - 27-Apr-26 |
| Buy* | 639 | $8.4875 | Automatic Execution |
16:04:49 - 27-Apr-26 |
| Sell* | 300 | $8.59 | Automatic Execution |
15:44:01 - 27-Apr-26 |
| Sell* | 639 | $8.5475 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 861 | $8.575 | Automatic Execution |
08:07:54 - 27-Apr-26 |
| Sell* | 639 | $8.58 | Automatic Execution |
08:07:54 - 27-Apr-26 |
| Unknown* | 0 | $8.5399 | OTC Trade |
16:16:54 - 24-Apr-26 |
| Unknown* | 18,840 | $8.5399 | OTC Trade |
16:16:54 - 24-Apr-26 |
| Sell* | 639 | $8.60 | Automatic Execution |
13:35:50 - 24-Apr-26 |
| Sell* | 538 | $8.5875 | Automatic Execution |
14:39:27 - 23-Apr-26 |
| Buy* | 639 | $8.6225 | Automatic Execution |
14:03:06 - 23-Apr-26 |
| Sell* | 1 | $8.6175 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Buy* | 639 | $8.6125 | Automatic Execution |
13:20:18 - 23-Apr-26 |
| Buy* | 639 | $8.615 | Automatic Execution |
13:17:04 - 23-Apr-26 |
| Buy* | 639 | $8.6175 | Automatic Execution |
13:16:49 - 23-Apr-26 |
| Sell* | 122 | $8.66 | Automatic Execution |
09:23:17 - 23-Apr-26 |
| Sell* | 639 | $8.6625 | Automatic Execution |
09:22:57 - 23-Apr-26 |
| Sell* | 639 | $8.6675 | Automatic Execution |
09:22:09 - 23-Apr-26 |
| Buy* | 95 | $8.9175 | Automatic Execution |
14:22:28 - 22-Apr-26 |
| Buy* | 2,349 | $8.915 | Automatic Execution |
14:22:28 - 22-Apr-26 |
| Buy* | 639 | $8.91 | Automatic Execution |
14:21:04 - 22-Apr-26 |
| Buy* | 639 | $8.9075 | Automatic Execution |
14:19:03 - 22-Apr-26 |
| Buy* | 639 | $8.8675 | Automatic Execution |
13:32:57 - 22-Apr-26 |
| Buy* | 639 | $8.8775 | Automatic Execution |
13:19:33 - 22-Apr-26 |
| Buy* | 639 | $8.8775 | Automatic Execution |
13:19:32 - 22-Apr-26 |
| Buy* | 639 | $8.88 | Automatic Execution |
13:17:48 - 22-Apr-26 |
| Buy* | 639 | $8.8775 | Automatic Execution |
13:11:11 - 22-Apr-26 |
| Buy* | 639 | $8.8775 | Automatic Execution |
13:11:05 - 22-Apr-26 |
| Buy* | 639 | $8.865 | Automatic Execution |
13:05:52 - 22-Apr-26 |
| Buy* | 3,361 | $8.57 | Automatic Execution |
13:25:10 - 21-Apr-26 |
| Buy* | 639 | $8.5675 | Automatic Execution |
13:25:10 - 21-Apr-26 |
| Sell* | 123 | $8.51 | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Buy* | 100 | $8.5225 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 150 | $8.52 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 100 | $8.5125 | Automatic Execution |
15:16:56 - 20-Apr-26 |
| Sell* | 100 | $8.5525 | Automatic Execution |
14:34:27 - 20-Apr-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:31:41 - 20-Apr-26 |
| Sell* | 250 | $8.5925 | Automatic Execution |
14:09:11 - 20-Apr-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Unknown* | 0 | $8.573 | OTC Trade |
13:32:45 - 20-Apr-26 |
| Buy* | 639 | $8.5175 | Automatic Execution |
10:14:27 - 20-Apr-26 |
| Buy* | 639 | $8.4825 | Automatic Execution |
09:55:19 - 20-Apr-26 |
| Buy* | 300 | $8.5325 | Automatic Execution |
08:32:37 - 20-Apr-26 |
| Sell* | 155 | $8.5425 | Automatic Execution |
08:30:32 - 20-Apr-26 |
| Sell* | 150 | $8.5425 | Automatic Execution |
08:30:32 - 20-Apr-26 |
| Sell* | 361 | $9.04 | Automatic Execution |
16:22:30 - 17-Apr-26 |
| Sell* | 639 | $9.0425 | Automatic Execution |
16:22:30 - 17-Apr-26 |
| Buy* | 639 | $9.0325 | Automatic Execution |
16:02:50 - 17-Apr-26 |
| Buy* | 639 | $9.08 | Automatic Execution |
15:53:07 - 17-Apr-26 |
| Buy* | 200 | $8.9425 | Automatic Execution |
14:50:48 - 17-Apr-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Buy* | 100 | $8.9475 | Automatic Execution |
14:50:14 - 17-Apr-26 |
| Sell* | 100 | $8.9425 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 250 | $8.945 | Automatic Execution |
14:46:24 - 17-Apr-26 |
| Sell* | 150 | $8.9375 | Automatic Execution |
14:43:51 - 17-Apr-26 |
| Sell* | 100 | $8.9375 | Automatic Execution |
14:43:51 - 17-Apr-26 |
| Buy* | 150 | $8.8875 | Automatic Execution |
14:28:01 - 17-Apr-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:25:00 - 17-Apr-26 |