| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.81 | OTC Trade |
11:03:10 - 28-Oct-26 |
| Unknown* | 0 | $8.8369 | OTC Trade |
08:29:09 - 28-Oct-26 |
| Buy* | 3,162 | $8.7175 | Automatic Execution |
15:31:07 - 27-Oct-26 |
| Sell* | 590 | $8.72 | Automatic Execution |
15:30:47 - 27-Oct-26 |
| Buy* | 614 | $8.7575 | Automatic Execution |
15:21:53 - 27-Oct-26 |
| Buy* | 1,247 | $8.6075 | Automatic Execution |
12:02:16 - 27-Oct-26 |
| Unknown* | 0 | $8.6075 | SI Trade |
12:01:12 - 27-Oct-26 |
| Sell* | 46 | $8.61 | Automatic Execution |
08:07:52 - 27-Oct-26 |
| Sell* | 413 | $8.61 | Automatic Execution |
08:07:51 - 27-Oct-26 |
| Sell* | 403 | $8.61 | Automatic Execution |
08:07:50 - 27-Oct-26 |
| Buy* | 547 | $8.615 | Automatic Execution |
08:07:13 - 27-Oct-26 |
| Unknown* | 0 | $8.6269 | OTC Trade |
08:03:47 - 27-Oct-26 |
| Buy* | 504 | $8.62 | Automatic Execution |
08:03:23 - 27-Oct-26 |
| Buy* | 487 | $8.62 | Automatic Execution |
08:02:31 - 27-Oct-26 |
| Unknown* | 0 | $8.5576 | OTC Trade |
14:03:14 - 26-Oct-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
08:01:57 - 26-Oct-26 |
| Unknown* | 0 | $8.9029 | OTC Trade |
15:27:55 - 23-Oct-26 |
| Unknown* | 0 | $8.9789 | OTC Trade |
08:01:29 - 23-Oct-26 |
| Unknown* | 0 | $9.0549 | OTC Trade |
08:09:58 - 22-Oct-26 |
| Unknown* | 0 | $9.206 | OTC Trade |
15:19:35 - 21-Oct-26 |
| Buy* | 616 | $9.1825 | Automatic Execution |
14:41:59 - 21-Oct-26 |
| Unknown* | 0 | $9.141 | OTC Trade |
09:09:35 - 21-Oct-26 |
| Unknown* | 0 | $8.919 | OTC Trade |
15:10:53 - 19-Oct-26 |
| Unknown* | 0 | $9.06 | OTC Trade |
08:01:45 - 19-Oct-26 |
| Unknown* | 100 | $9.172 | OTC Trade |
14:29:41 - 16-Oct-26 |
| Unknown* | 0 | $9.172 | OTC Trade |
14:29:41 - 16-Oct-26 |
| Buy* | 5,506 | $9.02 | Automatic Execution |
16:04:57 - 15-Oct-26 |
| Unknown* | 224 | $8.892 | OTC Trade |
15:42:27 - 15-Oct-26 |
| Unknown* | 0 | $8.892 | OTC Trade |
15:42:27 - 15-Oct-26 |
| Sell* | 445 | $8.8275 | Automatic Execution |
15:26:47 - 15-Oct-26 |
| Buy* | 530 | $8.7246 | Ordinary |
14:57:04 - 15-Oct-26 |
| Unknown* | 740 | $8.718 | OTC Trade |
14:37:11 - 15-Oct-26 |
| Unknown* | 0 | $8.718 | OTC Trade |
14:37:11 - 15-Oct-26 |
| Sell* | 1,509 | $8.8066 | Ordinary |
08:18:13 - 15-Oct-26 |
| Unknown* | 0 | $8.784 | OTC Trade |
08:07:01 - 15-Oct-26 |
| Unknown* | 500 | $8.784 | OTC Trade |
08:07:01 - 15-Oct-26 |
| Buy* | 538 | $9.025 | Automatic Execution |
16:11:56 - 14-Oct-26 |
| Unknown* | 535 | $9.2694 | OTC Trade |
13:30:42 - 14-Oct-26 |
| Unknown* | 0 | $9.2694 | OTC Trade |
13:30:42 - 14-Oct-26 |
| Unknown* | 535 | $9.2988 | OTC Trade |
13:30:05 - 14-Oct-26 |
| Unknown* | 0 | $9.2988 | OTC Trade |
13:30:05 - 14-Oct-26 |
| Unknown* | 20 | $9.24 | OTC Trade |
11:06:48 - 14-Oct-26 |
| Unknown* | 0 | $9.24 | OTC Trade |
11:06:48 - 14-Oct-26 |
| Unknown* | 60 | $9.3338 | OTC Trade |
08:13:31 - 14-Oct-26 |
| Unknown* | 0 | $9.3338 | OTC Trade |
08:13:31 - 14-Oct-26 |
| Sell* | 1,368 | $9.37717 | Ordinary |
16:28:03 - 13-Oct-26 |
| Sell* | 1,368 | $9.25355 | Ordinary |
16:10:27 - 09-Oct-26 |
| Buy* | 424 | $9.2625 | Automatic Execution |
15:42:28 - 09-Oct-26 |
| Buy* | 576 | $9.2575 | Automatic Execution |
15:42:28 - 09-Oct-26 |
| Unknown* | 0 | $9.322 | OTC Trade |
09:07:10 - 09-Oct-26 |
| Unknown* | 80 | $9.322 | OTC Trade |
09:07:10 - 09-Oct-26 |
| Unknown* | 500 | $9.311 | OTC Trade |
08:38:45 - 09-Oct-26 |
| Unknown* | 0 | $9.311 | OTC Trade |
08:38:45 - 09-Oct-26 |
| Unknown* | 1,000 | $9.177 | OTC Trade |
16:29:05 - 08-Oct-26 |
| Unknown* | 0 | $9.177 | OTC Trade |
16:29:05 - 08-Oct-26 |
| Unknown* | 100 | $9.5668 | OTC Trade |
08:12:19 - 08-Oct-26 |
| Unknown* | 0 | $9.5668 | OTC Trade |
08:12:19 - 08-Oct-26 |
| Unknown* | 0 | $9.528 | OTC Trade |
14:50:06 - 07-Oct-26 |
| Unknown* | 314 | $9.528 | OTC Trade |
14:50:06 - 07-Oct-26 |
| Unknown* | 0 | $9.539 | OTC Trade |
14:49:16 - 07-Oct-26 |
| Unknown* | 544 | $9.539 | OTC Trade |
14:49:16 - 07-Oct-26 |
| Unknown* | 544 | $9.51 | OTC Trade |
14:39:08 - 07-Oct-26 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:39:08 - 07-Oct-26 |
| Unknown* | 0 | $9.542 | OTC Trade |
14:09:47 - 07-Oct-26 |
| Unknown* | 125 | $9.542 | OTC Trade |
14:09:47 - 07-Oct-26 |
| Unknown* | 0 | $9.566 | OTC Trade |
13:52:23 - 07-Oct-26 |
| Unknown* | 1 | $9.566 | OTC Trade |
13:52:23 - 07-Oct-26 |
| Unknown* | 0 | $9.569 | OTC Trade |
13:52:02 - 07-Oct-26 |
| Unknown* | 19 | $9.569 | OTC Trade |
13:52:02 - 07-Oct-26 |
| Unknown* | 0 | $9.591 | OTC Trade |
12:49:58 - 07-Oct-26 |
| Unknown* | 22 | $9.591 | OTC Trade |
12:49:58 - 07-Oct-26 |
| Unknown* | 0 | $9.595 | OTC Trade |
11:43:44 - 07-Oct-26 |
| Unknown* | 40 | $9.595 | OTC Trade |
11:43:44 - 07-Oct-26 |
| Unknown* | 51 | $9.643 | OTC Trade |
11:21:13 - 07-Oct-26 |
| Unknown* | 0 | $9.643 | OTC Trade |
11:21:13 - 07-Oct-26 |
| Unknown* | 0 | $9.669 | OTC Trade |
10:35:24 - 07-Oct-26 |
| Unknown* | 300 | $9.669 | OTC Trade |
10:35:24 - 07-Oct-26 |
| Unknown* | 120 | $9.725 | OTC Trade |
10:01:06 - 07-Oct-26 |
| Unknown* | 0 | $9.725 | OTC Trade |
10:01:06 - 07-Oct-26 |
| Unknown* | 0 | $9.7325 | OTC Trade |
09:30:00 - 07-Oct-26 |
| Unknown* | 544 | $9.7325 | OTC Trade |
09:30:00 - 07-Oct-26 |
| Buy* | 544 | $9.7325 | Automatic Execution |
09:30:00 - 07-Oct-26 |
| Unknown* | 0 | $9.7325 | OTC Trade |
09:29:59 - 07-Oct-26 |
| Unknown* | 544 | $9.7325 | OTC Trade |
09:29:59 - 07-Oct-26 |
| Buy* | 544 | $9.7325 | Automatic Execution |
09:29:59 - 07-Oct-26 |
| Buy* | 544 | $9.7325 | Automatic Execution |
09:29:59 - 07-Oct-26 |
| Unknown* | 0 | $9.7325 | OTC Trade |
09:29:59 - 07-Oct-26 |
| Unknown* | 544 | $9.7325 | OTC Trade |
09:29:59 - 07-Oct-26 |
| Unknown* | 21 | $9.736 | OTC Trade |
09:24:52 - 07-Oct-26 |
| Unknown* | 0 | $9.736 | OTC Trade |
09:24:52 - 07-Oct-26 |
| Unknown* | 0 | $9.732 | OTC Trade |
09:18:23 - 07-Oct-26 |
| Unknown* | 544 | $9.732 | OTC Trade |
09:18:23 - 07-Oct-26 |
| Unknown* | 13,208 | $9.728 | OTC Trade |
09:18:23 - 07-Oct-26 |
| Unknown* | 0 | $9.728 | OTC Trade |
09:18:23 - 07-Oct-26 |
| Unknown* | 525 | $9.729 | OTC Trade |
09:18:23 - 07-Oct-26 |
| Unknown* | 0 | $9.729 | OTC Trade |
09:18:23 - 07-Oct-26 |
| Buy* | 544 | $9.7325 | Automatic Execution |
09:18:00 - 07-Oct-26 |
| Unknown* | 544 | $9.7325 | OTC Trade |
09:18:00 - 07-Oct-26 |
| Unknown* | 0 | $9.7325 | OTC Trade |
09:18:00 - 07-Oct-26 |
| Buy* | 544 | $9.73 | Automatic Execution |
09:14:39 - 07-Oct-26 |
| Unknown* | 0 | $9.73 | OTC Trade |
09:14:39 - 07-Oct-26 |
| Unknown* | 544 | $9.73 | OTC Trade |
09:14:39 - 07-Oct-26 |
| Unknown* | 0 | $9.73 | OTC Trade |
09:14:10 - 07-Oct-26 |
| Unknown* | 544 | $9.73 | OTC Trade |
09:14:10 - 07-Oct-26 |
| Buy* | 544 | $9.73 | Automatic Execution |
09:14:10 - 07-Oct-26 |
| Unknown* | 0 | $9.73 | OTC Trade |
09:14:04 - 07-Oct-26 |
| Unknown* | 544 | $9.73 | OTC Trade |
09:14:04 - 07-Oct-26 |
| Buy* | 544 | $9.73 | Automatic Execution |
09:14:04 - 07-Oct-26 |
| Unknown* | 0 | $9.734 | OTC Trade |
09:10:01 - 07-Oct-26 |
| Unknown* | 544 | $9.734 | OTC Trade |
09:10:01 - 07-Oct-26 |
| Unknown* | 0 | $9.746 | OTC Trade |
08:11:51 - 07-Oct-26 |
| Unknown* | 544 | $9.746 | OTC Trade |
08:11:51 - 07-Oct-26 |
| Unknown* | 0 | $9.748 | OTC Trade |
08:11:43 - 07-Oct-26 |
| Unknown* | 544 | $9.748 | OTC Trade |
08:11:43 - 07-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
08:11:33 - 07-Oct-26 |
| Unknown* | 544 | $9.75 | OTC Trade |
08:11:33 - 07-Oct-26 |
| Unknown* | 0 | $9.752 | OTC Trade |
08:11:20 - 07-Oct-26 |
| Unknown* | 544 | $9.752 | OTC Trade |
08:11:20 - 07-Oct-26 |
| Unknown* | 544 | $9.75 | OTC Trade |
08:11:12 - 07-Oct-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
08:11:12 - 07-Oct-26 |
| Sell* | 130 | $10.10 | Ordinary |
12:09:17 - 05-Oct-26 |
| Buy* | 126 | $10.195 | Ordinary |
11:25:31 - 02-Oct-26 |
| Buy* | 1,308 | $10.1109 | Ordinary |
09:07:19 - 29-Sep-26 |
| Buy* | 127 | $10.14 | Ordinary |
13:05:22 - 23-Sep-26 |
| Sell* | 535 | $10.24 | Automatic Execution |
15:05:22 - 22-Sep-26 |
| Sell* | 5 | $10.25 | Automatic Execution |
14:56:18 - 22-Sep-26 |
| Buy* | 1,334 | $10.0272 | Ordinary |
10:00:47 - 21-Sep-26 |
| Buy* | 590 | $8.88 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Unknown* | 3,625 | $9.23 | OTC Trade |
08:34:13 - 15-Sep-26 |
| Unknown* | 0 | $9.23 | OTC Trade |
08:34:13 - 15-Sep-26 |
| Unknown* | 875 | $9.147 | OTC Trade |
13:25:35 - 10-Sep-26 |
| Unknown* | 0 | $9.147 | OTC Trade |
13:25:35 - 10-Sep-26 |
| Sell* | 1,461 | $9.23746 | Ordinary |
11:51:01 - 08-Sep-26 |
| Unknown* | 0 | $9.375 | OTC Trade |
13:18:50 - 04-Sep-26 |
| Unknown* | 100 | $9.375 | OTC Trade |
13:18:50 - 04-Sep-26 |
| Unknown* | 108 | $9.403 | OTC Trade |
11:43:13 - 04-Sep-26 |
| Unknown* | 0 | $9.403 | OTC Trade |
11:43:13 - 04-Sep-26 |
| Unknown* | 100 | $9.377 | OTC Trade |
11:30:05 - 04-Sep-26 |
| Unknown* | 0 | $9.377 | OTC Trade |
11:30:05 - 04-Sep-26 |
| Unknown* | 0 | $9.37 | OTC Trade |
11:09:18 - 04-Sep-26 |
| Unknown* | 100 | $9.37 | OTC Trade |
11:09:18 - 04-Sep-26 |
| Unknown* | 0 | $9.372 | OTC Trade |
11:09:17 - 04-Sep-26 |
| Unknown* | 100 | $9.372 | OTC Trade |
11:09:17 - 04-Sep-26 |
| Unknown* | 0 | $9.377 | OTC Trade |
11:09:15 - 04-Sep-26 |
| Unknown* | 100 | $9.377 | OTC Trade |
11:09:15 - 04-Sep-26 |
| Unknown* | 0 | $9.373 | OTC Trade |
11:07:10 - 04-Sep-26 |
| Unknown* | 100 | $9.373 | OTC Trade |
11:07:10 - 04-Sep-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
10:32:11 - 04-Sep-26 |
| Unknown* | 616 | $9.39 | OTC Trade |
10:32:11 - 04-Sep-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
10:32:09 - 04-Sep-26 |
| Unknown* | 616 | $9.39 | OTC Trade |
10:32:09 - 04-Sep-26 |
| Unknown* | 616 | $9.39 | OTC Trade |
10:32:08 - 04-Sep-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
10:32:08 - 04-Sep-26 |
| Unknown* | 7,684 | $9.378 | OTC Trade |
10:31:34 - 04-Sep-26 |
| Unknown* | 0 | $9.378 | OTC Trade |
10:31:34 - 04-Sep-26 |
| Unknown* | 544 | $9.378 | OTC Trade |
10:31:03 - 04-Sep-26 |
| Unknown* | 0 | $9.378 | OTC Trade |
10:31:03 - 04-Sep-26 |
| Unknown* | 231 | $9.384 | OTC Trade |
10:30:37 - 04-Sep-26 |
| Unknown* | 0 | $9.384 | OTC Trade |
10:30:37 - 04-Sep-26 |
| Unknown* | 616 | $9.379 | OTC Trade |
10:30:33 - 04-Sep-26 |
| Unknown* | 0 | $9.379 | OTC Trade |
10:30:33 - 04-Sep-26 |
| Unknown* | 616 | $9.372 | OTC Trade |
10:30:21 - 04-Sep-26 |
| Unknown* | 0 | $9.372 | OTC Trade |
10:30:21 - 04-Sep-26 |
| Unknown* | 0 | $9.379 | OTC Trade |
10:30:02 - 04-Sep-26 |
| Unknown* | 616 | $9.379 | OTC Trade |
10:30:02 - 04-Sep-26 |
| Unknown* | 500 | $9.381 | OTC Trade |
10:24:46 - 04-Sep-26 |
| Unknown* | 0 | $9.381 | OTC Trade |
10:24:46 - 04-Sep-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
09:52:20 - 04-Sep-26 |
| Unknown* | 400 | $9.39 | OTC Trade |
09:52:20 - 04-Sep-26 |
| Unknown* | 0 | $9.384 | OTC Trade |
09:48:48 - 04-Sep-26 |
| Unknown* | 500 | $9.384 | OTC Trade |
09:48:48 - 04-Sep-26 |
| Unknown* | 0 | $9.412 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 2,678 | $9.412 | OTC Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 616 | $9.34 | OTC Trade |
08:26:52 - 04-Sep-26 |
| Unknown* | 0 | $9.34 | OTC Trade |
08:26:52 - 04-Sep-26 |
| Unknown* | 0 | $9.344 | OTC Trade |
08:26:52 - 04-Sep-26 |
| Unknown* | 375 | $9.344 | OTC Trade |
08:26:52 - 04-Sep-26 |
| Unknown* | 0 | $9.335 | OTC Trade |
08:26:46 - 04-Sep-26 |
| Unknown* | 500 | $9.335 | OTC Trade |
08:26:46 - 04-Sep-26 |
| Sell* | 603 | $9.2125 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Unknown* | 4,000 | $8.889143 | Currency Conversion OTC Trade |
15:15:45 - 03-Sep-26 |
| Unknown* | 0 | $9.052685 | Currency Conversion OTC Trade |
15:15:45 - 03-Sep-26 |
| Unknown* | 4,000 | $8.889143 | Currency Conversion OTC Trade |
15:15:45 - 03-Sep-26 |
| Unknown* | 0 | $9.052685 | Currency Conversion OTC Trade |
15:15:45 - 03-Sep-26 |
| Buy* | 6,397 | $8.9375 | Automatic Execution |
10:22:25 - 03-Sep-26 |
| Buy* | 603 | $8.935 | Automatic Execution |
10:22:25 - 03-Sep-26 |
| Sell* | 31 | $8.975 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 397 | $8.825 | Automatic Execution |
11:04:35 - 02-Sep-26 |
| Buy* | 603 | $8.8175 | Automatic Execution |
11:04:35 - 02-Sep-26 |
| Buy* | 31 | $8.82 | Automatic Execution |
10:50:06 - 02-Sep-26 |
| Unknown* | 9,950 | $8.769732 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Unknown* | 0 | $8.88112 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Unknown* | 9,950 | $8.769732 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Unknown* | 0 | $8.88112 | Currency Conversion OTC Trade |
10:48:30 - 02-Sep-26 |
| Sell* | 589 | $9.0625 | Automatic Execution |
16:19:29 - 01-Sep-26 |
| Sell* | 591 | $9.065 | Automatic Execution |
16:14:33 - 01-Sep-26 |
| Sell* | 16 | $9.27 | Automatic Execution |
15:31:58 - 28-Aug-26 |
| Buy* | 16 | $9.2525 | Automatic Execution |
15:31:24 - 28-Aug-26 |
| Sell* | 16 | $9.3125 | Automatic Execution |
13:24:37 - 27-Aug-26 |
| Buy* | 16 | $9.3625 | Automatic Execution |
11:25:21 - 27-Aug-26 |