| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $8.38 | Automatic Execution |
10:03:42 - 14-May-26 |
| Sell* | 5 | $8.39 | Uncrossing Trade |
08:00:27 - 14-May-26 |
| Sell* | 10 | $8.3775 | Automatic Execution |
15:21:32 - 13-May-26 |
| Sell* | 10 | $8.365 | Automatic Execution |
15:18:50 - 13-May-26 |
| Sell* | 28 | $8.55 | Automatic Execution |
15:37:27 - 11-May-26 |
| Buy* | 633 | $8.6375 | Automatic Execution |
11:34:32 - 11-May-26 |
| Sell* | 639 | $8.46 | Automatic Execution |
10:11:21 - 08-May-26 |
| Sell* | 639 | $8.4575 | Automatic Execution |
10:10:55 - 08-May-26 |
| Sell* | 639 | $8.4525 | Automatic Execution |
09:41:37 - 08-May-26 |
| Sell* | 639 | $8.4375 | Automatic Execution |
09:07:14 - 08-May-26 |
| Sell* | 639 | $8.435 | Automatic Execution |
08:58:17 - 08-May-26 |
| Sell* | 639 | $8.435 | Automatic Execution |
08:58:14 - 08-May-26 |
| Buy* | 65 | $8.395 | Automatic Execution |
08:07:51 - 08-May-26 |
| Buy* | 69 | $8.395 | Automatic Execution |
08:07:50 - 08-May-26 |
| Sell* | 49 | $8.3925 | Automatic Execution |
08:07:12 - 08-May-26 |
| Sell* | 57 | $8.4025 | Automatic Execution |
08:05:51 - 08-May-26 |
| Sell* | 60 | $8.4075 | Automatic Execution |
08:02:26 - 08-May-26 |
| Buy* | 639 | $8.73 | Automatic Execution |
15:57:09 - 06-May-26 |
| Sell* | 276 | $8.7175 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 639 | $8.715 | Automatic Execution |
15:12:44 - 06-May-26 |
| Buy* | 276 | $8.84 | Automatic Execution |
14:07:29 - 06-May-26 |
| Buy* | 639 | $8.9425 | Automatic Execution |
12:39:02 - 06-May-26 |
| Buy* | 639 | $8.8425 | Automatic Execution |
10:04:16 - 06-May-26 |
| Buy* | 639 | $8.8425 | Automatic Execution |
10:01:22 - 06-May-26 |
| Buy* | 120 | $8.8025 | Automatic Execution |
12:59:16 - 05-May-26 |
| Sell* | 639 | $8.4825 | Automatic Execution |
12:21:38 - 01-May-26 |
| Sell* | 639 | $8.445 | Automatic Execution |
11:32:50 - 01-May-26 |
| Sell* | 639 | $8.4575 | Automatic Execution |
09:51:03 - 01-May-26 |
| Sell* | 639 | $8.4575 | Automatic Execution |
09:40:01 - 01-May-26 |
| Sell* | 639 | $8.4625 | Automatic Execution |
09:38:13 - 01-May-26 |
| Sell* | 639 | $8.4525 | Automatic Execution |
09:36:12 - 01-May-26 |
| Sell* | 639 | $8.455 | Automatic Execution |
09:36:04 - 01-May-26 |
| Sell* | 2,385 | $8.46 | Automatic Execution |
09:29:32 - 01-May-26 |
| Sell* | 20 | $8.42 | Uncrossing Trade |
08:00:19 - 01-May-26 |
| Buy* | 172 | $8.37 | Automatic Execution |
16:13:39 - 30-Apr-26 |
| Buy* | 200 | $8.3875 | Automatic Execution |
15:06:49 - 30-Apr-26 |
| Sell* | 639 | $8.5475 | Automatic Execution |
13:34:26 - 29-Apr-26 |
| Buy* | 1,761 | $8.40 | Automatic Execution |
15:02:31 - 28-Apr-26 |
| Buy* | 639 | $8.3975 | Automatic Execution |
15:02:31 - 28-Apr-26 |
| Buy* | 558 | $8.4475 | Automatic Execution |
14:47:02 - 28-Apr-26 |
| Sell* | 574 | $8.4175 | Automatic Execution |
14:44:57 - 28-Apr-26 |
| Buy* | 120 | $8.4425 | Automatic Execution |
10:56:32 - 28-Apr-26 |
| Buy* | 639 | $8.485 | Automatic Execution |
16:04:50 - 27-Apr-26 |
| Buy* | 639 | $8.4875 | Automatic Execution |
16:04:49 - 27-Apr-26 |
| Sell* | 300 | $8.59 | Automatic Execution |
15:44:01 - 27-Apr-26 |
| Sell* | 639 | $8.5475 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 861 | $8.575 | Automatic Execution |
08:07:54 - 27-Apr-26 |
| Sell* | 639 | $8.58 | Automatic Execution |
08:07:54 - 27-Apr-26 |
| Unknown* | 0 | $8.5399 | OTC Trade |
16:16:54 - 24-Apr-26 |
| Unknown* | 18,840 | $8.5399 | OTC Trade |
16:16:54 - 24-Apr-26 |
| Sell* | 639 | $8.60 | Automatic Execution |
13:35:50 - 24-Apr-26 |
| Sell* | 538 | $8.5875 | Automatic Execution |
14:39:27 - 23-Apr-26 |
| Buy* | 639 | $8.6225 | Automatic Execution |
14:03:06 - 23-Apr-26 |
| Sell* | 1 | $8.6175 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Buy* | 639 | $8.6125 | Automatic Execution |
13:20:18 - 23-Apr-26 |
| Buy* | 639 | $8.615 | Automatic Execution |
13:17:04 - 23-Apr-26 |
| Buy* | 639 | $8.6175 | Automatic Execution |
13:16:49 - 23-Apr-26 |
| Sell* | 122 | $8.66 | Automatic Execution |
09:23:17 - 23-Apr-26 |
| Sell* | 639 | $8.6625 | Automatic Execution |
09:22:57 - 23-Apr-26 |
| Sell* | 639 | $8.6675 | Automatic Execution |
09:22:09 - 23-Apr-26 |
| Buy* | 95 | $8.9175 | Automatic Execution |
14:22:28 - 22-Apr-26 |
| Buy* | 2,349 | $8.915 | Automatic Execution |
14:22:28 - 22-Apr-26 |
| Buy* | 639 | $8.91 | Automatic Execution |
14:21:04 - 22-Apr-26 |
| Buy* | 639 | $8.9075 | Automatic Execution |
14:19:03 - 22-Apr-26 |
| Buy* | 639 | $8.8675 | Automatic Execution |
13:32:57 - 22-Apr-26 |
| Buy* | 639 | $8.8775 | Automatic Execution |
13:19:33 - 22-Apr-26 |
| Buy* | 639 | $8.8775 | Automatic Execution |
13:19:32 - 22-Apr-26 |
| Buy* | 639 | $8.88 | Automatic Execution |
13:17:48 - 22-Apr-26 |
| Buy* | 639 | $8.8775 | Automatic Execution |
13:11:11 - 22-Apr-26 |
| Buy* | 639 | $8.8775 | Automatic Execution |
13:11:05 - 22-Apr-26 |
| Buy* | 639 | $8.865 | Automatic Execution |
13:05:52 - 22-Apr-26 |
| Buy* | 3,361 | $8.57 | Automatic Execution |
13:25:10 - 21-Apr-26 |
| Buy* | 639 | $8.5675 | Automatic Execution |
13:25:10 - 21-Apr-26 |
| Sell* | 123 | $8.51 | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Buy* | 100 | $8.5225 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Buy* | 150 | $8.52 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 100 | $8.5125 | Automatic Execution |
15:16:56 - 20-Apr-26 |
| Sell* | 100 | $8.5525 | Automatic Execution |
14:34:27 - 20-Apr-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:31:41 - 20-Apr-26 |
| Sell* | 250 | $8.5925 | Automatic Execution |
14:09:11 - 20-Apr-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Unknown* | 0 | $8.573 | OTC Trade |
13:32:45 - 20-Apr-26 |
| Buy* | 639 | $8.5175 | Automatic Execution |
10:14:27 - 20-Apr-26 |
| Buy* | 639 | $8.4825 | Automatic Execution |
09:55:19 - 20-Apr-26 |
| Buy* | 300 | $8.5325 | Automatic Execution |
08:32:37 - 20-Apr-26 |
| Sell* | 155 | $8.5425 | Automatic Execution |
08:30:32 - 20-Apr-26 |
| Sell* | 150 | $8.5425 | Automatic Execution |
08:30:32 - 20-Apr-26 |
| Sell* | 361 | $9.04 | Automatic Execution |
16:22:30 - 17-Apr-26 |
| Sell* | 639 | $9.0425 | Automatic Execution |
16:22:30 - 17-Apr-26 |
| Buy* | 639 | $9.0325 | Automatic Execution |
16:02:50 - 17-Apr-26 |
| Buy* | 639 | $9.08 | Automatic Execution |
15:53:07 - 17-Apr-26 |
| Buy* | 200 | $8.9425 | Automatic Execution |
14:50:48 - 17-Apr-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Buy* | 100 | $8.9475 | Automatic Execution |
14:50:14 - 17-Apr-26 |
| Sell* | 100 | $8.9425 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 250 | $8.945 | Automatic Execution |
14:46:24 - 17-Apr-26 |
| Sell* | 150 | $8.9375 | Automatic Execution |
14:43:51 - 17-Apr-26 |
| Sell* | 100 | $8.9375 | Automatic Execution |
14:43:51 - 17-Apr-26 |
| Buy* | 150 | $8.8875 | Automatic Execution |
14:28:01 - 17-Apr-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:25:00 - 17-Apr-26 |
| Sell* | 100 | $8.845 | Automatic Execution |
14:08:21 - 17-Apr-26 |
| Buy* | 100 | $8.8025 | Automatic Execution |
14:07:56 - 17-Apr-26 |
| Sell* | 150 | $8.7325 | Automatic Execution |
13:46:01 - 17-Apr-26 |
| Buy* | 100 | $8.715 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
14:52:13 - 16-Apr-26 |
| Buy* | 639 | $8.5825 | Automatic Execution |
14:52:13 - 16-Apr-26 |
| Sell* | 111 | $8.635 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 89 | $8.635 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 150 | $8.635 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 639 | $8.6475 | Automatic Execution |
09:42:04 - 16-Apr-26 |
| Buy* | 400 | $8.66 | Automatic Execution |
15:24:07 - 15-Apr-26 |
| Buy* | 639 | $8.6575 | Automatic Execution |
15:24:07 - 15-Apr-26 |
| Sell* | 100 | $8.5675 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Sell* | 100 | $8.5675 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Sell* | 100 | $8.5675 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Sell* | 100 | $8.5675 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Sell* | 150 | $8.6325 | Automatic Execution |
12:46:30 - 15-Apr-26 |
| Sell* | 400 | $8.6325 | Automatic Execution |
12:46:30 - 15-Apr-26 |
| Buy* | 100 | $8.565 | Automatic Execution |
11:42:47 - 15-Apr-26 |
| Buy* | 250 | $8.5525 | Automatic Execution |
11:35:39 - 15-Apr-26 |
| Sell* | 100 | $8.5425 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Buy* | 150 | $8.5425 | Automatic Execution |
08:17:31 - 15-Apr-26 |
| Sell* | 100 | $8.5475 | Automatic Execution |
08:17:26 - 15-Apr-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
16:20:56 - 14-Apr-26 |
| Unknown* | 400 | $8.654108 | Currency Conversion OTC Trade |
15:58:26 - 14-Apr-26 |
| Unknown* | 0 | $8.721957 | Currency Conversion OTC Trade |
15:58:26 - 14-Apr-26 |
| Unknown* | 0 | $8.722342 | Currency Conversion OTC Trade |
15:58:26 - 14-Apr-26 |
| Unknown* | 400 | $8.653727 | Currency Conversion OTC Trade |
15:58:26 - 14-Apr-26 |
| Buy* | 115 | $8.75 | Automatic Execution |
15:46:38 - 14-Apr-26 |
| Buy* | 100 | $8.8375 | Automatic Execution |
15:35:46 - 14-Apr-26 |
| Buy* | 100 | $8.8375 | Automatic Execution |
15:35:46 - 14-Apr-26 |
| Sell* | 61 | $8.905 | Automatic Execution |
15:30:55 - 14-Apr-26 |
| Buy* | 100 | $8.8425 | Automatic Execution |
15:26:57 - 14-Apr-26 |
| Sell* | 400 | $8.8075 | Automatic Execution |
14:34:36 - 14-Apr-26 |
| Sell* | 639 | $8.7725 | Automatic Execution |
13:32:48 - 14-Apr-26 |
| Buy* | 100 | $8.7875 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 200 | $8.7875 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 200 | $8.7875 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 100 | $8.7775 | Automatic Execution |
12:48:22 - 14-Apr-26 |
| Sell* | 100 | $8.8325 | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Unknown* | 1,150 | $8.8262 | OTC Trade |
09:54:18 - 14-Apr-26 |
| Unknown* | 1,150 | $8.8265 | OTC Trade |
09:54:18 - 14-Apr-26 |
| Unknown* | 0 | $8.8262 | OTC Trade |
09:54:18 - 14-Apr-26 |
| Unknown* | 0 | $8.8265 | OTC Trade |
09:54:18 - 14-Apr-26 |
| Buy* | 639 | $8.1525 | Automatic Execution |
15:17:41 - 13-Apr-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:52:25 - 13-Apr-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:52:25 - 13-Apr-26 |
| Buy* | 100 | $8.1575 | Automatic Execution |
14:50:16 - 13-Apr-26 |
| Buy* | 100 | $8.1025 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Buy* | 100 | $8.1025 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Sell* | 250 | $8.085 | Automatic Execution |
12:50:15 - 13-Apr-26 |
| Buy* | 39 | $8.2725 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 14,366 | $8.2975 | Automatic Execution |
15:16:01 - 10-Apr-26 |
| Buy* | 6,200 | $8.2975 | Automatic Execution |
15:16:01 - 10-Apr-26 |
| Buy* | 639 | $8.2975 | Automatic Execution |
15:16:01 - 10-Apr-26 |
| Buy* | 639 | $8.30 | Automatic Execution |
15:16:00 - 10-Apr-26 |
| Sell* | 550 | $8.215 | Automatic Execution |
15:01:15 - 10-Apr-26 |
| Buy* | 100 | $8.1725 | Automatic Execution |
13:29:02 - 10-Apr-26 |
| Buy* | 100 | $8.1725 | Automatic Execution |
13:28:24 - 10-Apr-26 |
| Buy* | 100 | $8.1725 | Automatic Execution |
13:28:23 - 10-Apr-26 |
| Buy* | 100 | $8.1775 | Automatic Execution |
13:26:02 - 10-Apr-26 |
| Buy* | 100 | $8.1775 | Automatic Execution |
13:26:02 - 10-Apr-26 |
| Buy* | 350 | $8.17 | Automatic Execution |
12:14:53 - 10-Apr-26 |
| Sell* | 43 | $8.0825 | Automatic Execution |
08:04:27 - 10-Apr-26 |
| Buy* | 400 | $8.0875 | Automatic Execution |
16:25:56 - 09-Apr-26 |
| Sell* | 89 | $8.28 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 250 | $8.28 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:07:39 - 08-Apr-26 |
| Sell* | 200 | $8.3575 | Automatic Execution |
14:07:00 - 08-Apr-26 |
| Buy* | 100 | $8.3325 | Automatic Execution |
13:50:23 - 08-Apr-26 |
| Buy* | 350 | $8.3325 | Automatic Execution |
13:50:23 - 08-Apr-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Sell* | 100 | $8.3125 | Automatic Execution |
13:19:44 - 08-Apr-26 |
| Sell* | 639 | $8.3025 | Automatic Execution |
11:15:39 - 08-Apr-26 |
| Buy* | 2,078 | $8.315 | Automatic Execution |
10:35:36 - 08-Apr-26 |
| Buy* | 1,318 | $8.315 | Automatic Execution |
10:35:36 - 08-Apr-26 |
| Buy* | 1,559 | $8.315 | Automatic Execution |
10:35:36 - 08-Apr-26 |
| Buy* | 40 | $8.3175 | Automatic Execution |
10:35:35 - 08-Apr-26 |
| Buy* | 639 | $8.315 | Automatic Execution |
10:35:35 - 08-Apr-26 |
| Buy* | 80 | $8.3175 | Automatic Execution |
10:35:34 - 08-Apr-26 |
| Buy* | 639 | $8.315 | Automatic Execution |
10:35:33 - 08-Apr-26 |
| Buy* | 120 | $8.335 | Automatic Execution |
10:16:41 - 08-Apr-26 |
| Buy* | 1,989 | $8.335 | Automatic Execution |
10:15:40 - 08-Apr-26 |
| Buy* | 639 | $8.3325 | Automatic Execution |
10:15:40 - 08-Apr-26 |
| Buy* | 639 | $8.3325 | Automatic Execution |
10:15:35 - 08-Apr-26 |
| Sell* | 450 | $7.6675 | Automatic Execution |
16:16:24 - 07-Apr-26 |
| Sell* | 196 | $7.6425 | Automatic Execution |
16:14:35 - 07-Apr-26 |
| Buy* | 100 | $7.6725 | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Sell* | 100 | $7.6775 | Automatic Execution |
14:39:38 - 07-Apr-26 |
| Sell* | 100 | $7.6775 | Automatic Execution |
14:39:38 - 07-Apr-26 |