Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (CETU) Share Price

Price $10.07 on 30-01-2026 at 19:35:06
Change $-0.29 -2.8%
Buy $10.07
Sell $10.065
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $10.07
Day's Volume: 65,672
Last Close: $10.0675
Open: $10.10
ISIN: CH1209763130
Day's Range $9.925 - $10.19
52wk Range: $5.3075 - $17.555
Market Capitalisation: $N/A
VWAP: $10.07416
Shares in Issue: N/A

21s Eth Core (CETU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 18 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 639 $10.07 Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 639 $10.07 Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 250 $10.07 Automatic Execution
 16:28:12 - 30-Jan-26
See more 21s Eth Core trades

21s Eth Core (CETU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 10.10 10.19 9.925 10.0675 65,672
29th Jan 2026 (Thu) 10.865 10.93 10.31 10.3575 33,311
28th Jan 2026 (Wed) 11.06 11.22 11.00 11.1125 53,692
27th Jan 2026 (Tue) 10.775 10.985 10.71 10.9475 23,805
26th Jan 2026 (Mon) 10.71 10.85 10.62 10.7125 37,178
23rd Jan 2026 (Fri) 10.865 10.92 10.675 10.8525 25,343
22nd Jan 2026 (Thu) 11.075 11.09 10.74 10.835 23,617
21st Jan 2026 (Wed) 10.92 11.135 10.715 10.915 42,355
20th Jan 2026 (Tue) 11.485 11.485 11.04 11.145 46,162
19th Jan 2026 (Mon) 11.81 11.91 11.785 11.865 41,029
16th Jan 2026 (Fri) 12.22 12.235 12.015 12.0875 26,034
15th Jan 2026 (Thu) 12.30 12.485 12.14 12.2325 44,420
14th Jan 2026 (Wed) 12.245 12.43 12.15 12.455 64,208
13th Jan 2026 (Tue) 11.60 11.78 11.56 11.7025 39,889
12th Jan 2026 (Mon) 11.575 11.59 11.305 11.585 34,934
9th Jan 2026 (Fri) 11.465 11.55 11.295 11.52 23,380
8th Jan 2026 (Thu) 11.54 11.54 11.265 11.4275 42,110
7th Jan 2026 (Wed) 12.01 12.01 11.60 11.6775 38,236
6th Jan 2026 (Tue) 11.89 12.175 11.865 11.98 32,790
5th Jan 2026 (Mon) 11.65 11.77 11.595 11.73 21,745
2nd Jan 2026 (Fri) 11.145 11.48 11.145 11.4525 30,148
1st Jan 2026 (Thu) 11.0475 11.0475 11.0475 11.0475 0
See more 21s Eth Core price history

21s Eth Core (CETU) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21s Eth Core regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered