Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (CETU) Share Price

Price $11.53 on 09-01-2026 at 19:40:05
Change $0.0925 0.81%
Buy $11.525
Sell $11.515
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $11.53
Day's Volume: 23,380
Last Close: $11.52
Open: $11.465
ISIN: CH1209763130
Day's Range $11.295 - $11.55
52wk Range: $5.3075 - $17.555
Market Capitalisation: $N/A
VWAP: $11.42422
Shares in Issue: N/A

21s Eth Core (CETU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $11.53 Automatic Execution
 16:25:52 - 09-Jan-26
Buy* 3 $11.53 Automatic Execution
 16:25:52 - 09-Jan-26
Buy* 3 $11.53 Automatic Execution
 16:25:52 - 09-Jan-26
Buy* 3 $11.53 Automatic Execution
 16:25:52 - 09-Jan-26
Buy* 201 $11.415 Automatic Execution
 15:55:30 - 09-Jan-26
Buy* 438 $11.415 Automatic Execution
 15:55:30 - 09-Jan-26
Sell* 639 $11.44 Automatic Execution
 15:55:04 - 09-Jan-26
Buy* 4 $11.48 Automatic Execution
 15:52:29 - 09-Jan-26
Buy* 4 $11.48 Automatic Execution
 15:52:29 - 09-Jan-26
Buy* 4 $11.48 Automatic Execution
 15:52:29 - 09-Jan-26
See more 21s Eth Core trades

21s Eth Core (CETU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 11.465 11.55 11.295 11.52 23,380
8th Jan 2026 (Thu) 11.54 11.54 11.265 11.4275 42,110
7th Jan 2026 (Wed) 12.01 12.01 11.60 11.6775 38,236
6th Jan 2026 (Tue) 11.89 12.175 11.865 11.98 32,790
5th Jan 2026 (Mon) 11.65 11.77 11.595 11.73 21,745
2nd Jan 2026 (Fri) 11.145 11.48 11.145 11.4525 30,148
1st Jan 2026 (Thu) 11.0475 11.0475 11.0475 11.0475 0
31st Dec 2025 (Wed) 11.0225 11.0475 11.0225 11.0475 30
30th Dec 2025 (Tue) 10.97 11.00 10.97 11.0225 5,990
29th Dec 2025 (Mon) 11.13 11.13 10.80 10.7875 1,728
26th Dec 2025 (Fri) 10.8025 10.8025 10.8025 10.8025 0
25th Dec 2025 (Thu) 10.8025 10.8025 10.8025 10.8025 0
24th Dec 2025 (Wed) 10.895 10.895 10.8025 10.8025 0
23rd Dec 2025 (Tue) 10.93 10.94 10.715 10.895 8,362
22nd Dec 2025 (Mon) 11.185 11.335 11.155 11.26 15,449
19th Dec 2025 (Fri) 10.88 11.105 10.87 10.9925 18,442
18th Dec 2025 (Thu) 10.46 11.04 10.46 10.8225 41,535
17th Dec 2025 (Wed) 10.775 11.165 10.495 10.50 51,694
16th Dec 2025 (Tue) 10.77 10.975 10.645 10.87 125,101
15th Dec 2025 (Mon) 11.56 11.685 11.02 11.075 29,697
12th Dec 2025 (Fri) 11.965 11.985 11.29 11.3725 21,486
11th Dec 2025 (Thu) 11.725 11.825 11.615 11.6875 16,828
10th Dec 2025 (Wed) 12.285 12.43 12.19 12.375 21,528
See more 21s Eth Core price history

21s Eth Core (CETU) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21s Eth Core regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered