| Price | $8.4425 on 09-05-2025 at 18:35:07 |
|---|---|
| Change | $1.03125 13.91% |
| Buy | $8.445 |
| Sell | $8.44 |
| Buy / Sell CETU Shares | |
| Last Trade: | Sell 379.00 at $8.4425 |
| Day's Volume: | 60,344 |
| Last Close: | $8.4425 |
| Open: | $8.635 |
| ISIN: | CH1209763130 |
| Day's Range | $8.395 - $8.945 |
| 52wk Range: | $5.3075 - $14.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.706424 |
| Shares in Issue: | N/A |
21s Eth Core (CETU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | $8.4425 | Automatic Execution |
16:28:31 - 09-May-25 |
| Sell* | 379 | $8.4175 | Automatic Execution |
16:23:16 - 09-May-25 |
| Sell* | 379 | $8.455 | Automatic Execution |
16:21:48 - 09-May-25 |
| Sell* | 379 | $8.45 | Automatic Execution |
16:21:38 - 09-May-25 |
| Sell* | 379 | $8.45 | Automatic Execution |
16:21:36 - 09-May-25 |
| Sell* | 379 | $8.465 | Automatic Execution |
16:21:09 - 09-May-25 |
| Sell* | 379 | $8.5025 | Automatic Execution |
16:18:02 - 09-May-25 |
| Unknown* | 9 | $8.461139 | SI Trade Currency Conversion |
16:12:40 - 09-May-25 |
| Sell* | 379 | $8.495 | Automatic Execution |
16:06:50 - 09-May-25 |
| Buy* | 379 | $8.395 | Automatic Execution |
15:37:49 - 09-May-25 |
21s Eth Core (CETU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 1:08 pm | GNW | 21Shares AG - Publication of Base Prospectus |
| 30th Apr 2025 5:31 pm | GNW | 21Shares AG - Announcement: 2024 Financial Statements |
| 5th Mar 2025 10:00 am | GNW | 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company |
| 27th Feb 2025 4:14 pm | GNW | 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE |
| 25th Feb 2025 1:59 pm | GNW | 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”) |
| 17th Dec 2024 5:00 pm | GNW | 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure |
