Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (CETU) Share Price

Price $11.295 on 05-12-2025 at 19:30:05
Change $-0.5525 -4.67%
Buy $11.285
Sell $11.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $11.295
Day's Volume: 23,350
Last Close: $11.2825
Open: $11.665
ISIN: CH1209763130
Day's Range $11.29 - $11.665
52wk Range: $5.3075 - $17.555
Market Capitalisation: $N/A
VWAP: $11.56161
Shares in Issue: N/A

21s Eth Core (CETU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.295 Automatic Execution
 16:29:13 - 05-Dec-25
Sell* 100 $11.29 Automatic Execution
 16:18:27 - 05-Dec-25
Buy* 100 $11.31 Automatic Execution
 16:08:54 - 05-Dec-25
Sell* 100 $11.34 Automatic Execution
 16:08:07 - 05-Dec-25
Buy* 100 $11.40 Automatic Execution
 16:03:17 - 05-Dec-25
Sell* 100 $11.435 Automatic Execution
 15:57:04 - 05-Dec-25
Sell* 639 $11.47 Automatic Execution
 15:53:27 - 05-Dec-25
Sell* 423 $11.525 Automatic Execution
 15:42:09 - 05-Dec-25
Sell* 639 $11.555 Automatic Execution
 15:40:39 - 05-Dec-25
Buy* 216 $11.58 Automatic Execution
 15:34:54 - 05-Dec-25
See more 21s Eth Core trades

21s Eth Core (CETU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 11.665 11.665 11.29 11.2825 23,350
4th Dec 2025 (Thu) 11.725 11.885 11.635 11.835 17,762
3rd Dec 2025 (Wed) 11.275 11.495 11.205 11.37 12,162
2nd Dec 2025 (Tue) 10.345 11.13 10.345 11.0525 33,901
1st Dec 2025 (Mon) 10.475 10.48 10.03 10.0775 32,410
28th Nov 2025 (Fri) 11.29 11.385 11.15 11.1675 22,219
27th Nov 2025 (Thu) 11.18 11.18 11.035 11.12 6,490
26th Nov 2025 (Wed) 10.815 10.84 10.665 10.8425 27,338
25th Nov 2025 (Tue) 10.64 10.795 10.535 10.79 51,613
24th Nov 2025 (Mon) 10.405 10.525 10.265 10.51 51,323
21st Nov 2025 (Fri) 10.075 10.21 9.67 9.985 103,812
20th Nov 2025 (Thu) 11.15 11.20 10.64 10.635 86,861
19th Nov 2025 (Wed) 11.35 11.41 10.88 10.8975 28,098
18th Nov 2025 (Tue) 11.17 11.63 11.135 11.6225 96,097
17th Nov 2025 (Mon) 11.775 11.85 11.29 11.38 69,751
14th Nov 2025 (Fri) 11.81 11.965 11.305 11.9175 82,553
13th Nov 2025 (Thu) 12.99 13.00 12.39 12.40 27,473
12th Nov 2025 (Wed) 12.79 13.20 12.47 12.5075 17,599
11th Nov 2025 (Tue) 13.08 13.205 12.79 12.7975 41,654
10th Nov 2025 (Mon) 13.275 13.32 12.92 12.9875 61,606
See more 21s Eth Core price history

21s Eth Core (CETU) Regulatory News

Date Source Headline
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
See more 21s Eth Core regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered