Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (CETU) Share Price

Price $17.05 on 22-08-2025 at 18:50:05
Change $1.41 9.02%
Buy $17.05
Sell $17.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 639.00 at $17.065
Day's Volume: 26,403
Last Close: $17.045
Open: $15.88
ISIN: CH1209763130
Day's Range $15.605 - $17.115
52wk Range: $5.3075 - $17.555
Market Capitalisation: $N/A
VWAP: $16.74161
Shares in Issue: N/A

21s Eth Core (CETU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 639 $17.065 Automatic Execution
 16:16:46 - 22-Aug-25
Buy* 639 $17.05 Automatic Execution
 16:16:22 - 22-Aug-25
Buy* 639 $17.065 Automatic Execution
 16:16:00 - 22-Aug-25
Buy* 639 $17.06 Automatic Execution
 16:13:48 - 22-Aug-25
Buy* 639 $17.05 Automatic Execution
 16:13:40 - 22-Aug-25
Buy* 639 $17.06 Automatic Execution
 16:11:47 - 22-Aug-25
Buy* 639 $17.08 Automatic Execution
 16:08:40 - 22-Aug-25
Buy* 639 $17.075 Automatic Execution
 16:08:34 - 22-Aug-25
Buy* 639 $17.115 Automatic Execution
 16:04:24 - 22-Aug-25
Buy* 639 $17.105 Automatic Execution
 16:04:23 - 22-Aug-25
See more 21s Eth Core trades

21s Eth Core (CETU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 15.88 17.115 15.605 17.045 26,403
21st Aug 2025 (Thu) 15.845 15.845 15.61 15.635 14,444
20th Aug 2025 (Wed) 15.39 15.755 15.22 15.8025 25,143
19th Aug 2025 (Tue) 15.54 15.85 15.40 15.5325 39,169
18th Aug 2025 (Mon) 15.64 16.01 15.565 15.86 4,935
15th Aug 2025 (Fri) 17.085 17.085 16.385 16.3125 3,472
14th Aug 2025 (Thu) 17.555 17.555 16.555 16.975 49,769
13th Aug 2025 (Wed) 17.00 17.355 17.00 17.065 8,603
12th Aug 2025 (Tue) 15.825 16.29 15.655 16.29 54,867
11th Aug 2025 (Mon) 15.795 15.835 15.355 15.76 60,269
8th Aug 2025 (Fri) 14.385 14.72 14.29 14.53 25,645
7th Aug 2025 (Thu) 13.59 14.155 13.59 14.075 19,511
6th Aug 2025 (Wed) 13.375 13.38 13.185 13.335 7,219
5th Aug 2025 (Tue) 13.27 13.46 13.11 13.125 22,472
4th Aug 2025 (Mon) 13.02 13.425 12.995 13.4025 17,660
1st Aug 2025 (Fri) 13.40 13.475 13.115 13.19 36,225
31st Jul 2025 (Thu) 14.20 14.20 13.855 13.895 19,211
30th Jul 2025 (Wed) 14.005 14.03 13.80 13.9025 17,278
29th Jul 2025 (Tue) 14.10 14.26 13.82 13.81 30,852
28th Jul 2025 (Mon) 14.285 14.315 13.91 13.995 20,051
25th Jul 2025 (Fri) 13.305 13.73 13.235 13.375 19,738
24th Jul 2025 (Thu) 12.985 13.82 12.985 13.74 113,493
23rd Jul 2025 (Wed) 13.585 13.59 13.155 13.2525 92,066
See more 21s Eth Core price history

21s Eth Core (CETU) Regulatory News

Date Source Headline
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
See more 21s Eth Core regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered