Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (CETU) Share Price

Price $13.28 on 01-08-2025 at 18:50:05
Change $-0.705 -5.07%
Buy $13.195
Sell $13.185
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 190.00 at $13.28
Day's Volume: 36,225
Last Close: $13.19
Open: $13.40
ISIN: CH1209763130
Day's Range $13.115 - $13.475
52wk Range: $5.3075 - $14.61
Market Capitalisation: $N/A
VWAP: $13.30249
Shares in Issue: N/A

21s Eth Core (CETU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 $13.28 Automatic Execution
 16:13:55 - 01-Aug-25
Sell* 639 $13.315 Automatic Execution
 16:03:34 - 01-Aug-25
Sell* 639 $13.325 Automatic Execution
 16:03:28 - 01-Aug-25
Sell* 16 $13.33 Automatic Execution
 15:43:24 - 01-Aug-25
Sell* 639 $13.365 Automatic Execution
 15:39:31 - 01-Aug-25
Sell* 639 $13.415 Automatic Execution
 15:33:27 - 01-Aug-25
Sell* 639 $13.285 Automatic Execution
 15:15:13 - 01-Aug-25
Sell* 639 $13.30 Automatic Execution
 15:13:41 - 01-Aug-25
Sell* 639 $13.245 Automatic Execution
 15:09:08 - 01-Aug-25
Sell* 639 $13.205 Automatic Execution
 15:07:35 - 01-Aug-25
See more 21s Eth Core trades

21s Eth Core (CETU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 13.40 13.475 13.115 13.19 36,225
31st Jul 2025 (Thu) 14.20 14.20 13.855 13.895 19,211
30th Jul 2025 (Wed) 14.005 14.03 13.80 13.9025 17,278
29th Jul 2025 (Tue) 14.10 14.26 13.82 13.81 30,852
28th Jul 2025 (Mon) 14.285 14.315 13.91 13.995 20,051
25th Jul 2025 (Fri) 13.305 13.73 13.235 13.375 19,738
24th Jul 2025 (Thu) 12.985 13.82 12.985 13.74 113,493
23rd Jul 2025 (Wed) 13.585 13.59 13.155 13.2525 92,066
22nd Jul 2025 (Tue) 13.595 13.695 13.305 13.65 123,229
21st Jul 2025 (Mon) 13.96 14.15 13.83 14.075 47,678
18th Jul 2025 (Fri) 13.41 13.47 12.98 13.0175 83,225
17th Jul 2025 (Thu) 12.67 12.765 12.445 12.5475 7,597
16th Jul 2025 (Wed) 11.62 11.985 11.57 11.935 24,898
15th Jul 2025 (Tue) 10.975 11.24 10.905 11.015 14,407
14th Jul 2025 (Mon) 11.16 11.27 11.15 11.1375 10,836
11th Jul 2025 (Fri) 10.965 11.03 10.935 10.965 9,369
10th Jul 2025 (Thu) 10.33 10.335 10.165 10.19 13,843
9th Jul 2025 (Wed) 9.6375 9.815 9.6375 9.735 4,582
8th Jul 2025 (Tue) 9.4325 9.47 9.43 9.39875 5,463
7th Jul 2025 (Mon) 9.475 9.475 9.295 9.33 4,685
4th Jul 2025 (Fri) 9.38 9.3975 9.2625 9.2175 9,791
3rd Jul 2025 (Thu) 9.5425 9.66 9.4525 9.4925 2,381
2nd Jul 2025 (Wed) 8.9025 9.14 8.9025 9.14 4
See more 21s Eth Core price history

21s Eth Core (CETU) Regulatory News

Date Source Headline
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
See more 21s Eth Core regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered