Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Price

Price 2,280.00p on 21-05-2026 at 16:45:06
Change 49.00p 2.18%
Buy 2,305.00p
Sell 2,295.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,295.50p
Day's Volume: 503
Last Close: 2,300.25p
Open: 2,293.50p
ISIN: IE0008BA4TY1
Day's Range 2,280.00p - 2,295.50p
52wk Range: 1,745.20p - 2,734.50p
Market Capitalisation: £N/A
VWAP: 2,281.51392p
Shares in Issue: N/A

Rexcytdisetfgbx (CEPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,295.50p SI Trade
 16:29:55 - 21-May-26
Unknown* 0 2,298.00p SI Trade
 16:13:12 - 21-May-26
Unknown* 0 2,295.00p SI Trade
 16:11:31 - 21-May-26
Unknown* 0 2,300.50p SI Trade
 16:04:07 - 21-May-26
Unknown* 0 2,302.00p SI Trade
 16:00:44 - 21-May-26
Unknown* 0 2,288.00p SI Trade
 15:55:06 - 21-May-26
Unknown* 0 2,286.50p SI Trade
 15:54:10 - 21-May-26
Unknown* 0 2,286.50p SI Trade
 15:48:39 - 21-May-26
Unknown* 0 2,299.00p SI Trade
 15:47:45 - 21-May-26
Unknown* 0 2,288.00p SI Trade
 15:47:17 - 21-May-26
See more Rexcytdisetfgbx trades

Rexcytdisetfgbx (CEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,245.00 2,245.00 2,220.00 2,251.25 1,052
19th May 2026 (Tue) 2,168.00 2,171.50 2,168.00 2,178.25 603
18th May 2026 (Mon) 2,322.50 2,322.50 2,213.50 2,198.50 1,535
15th May 2026 (Fri) 2,362.50 2,370.50 2,325.50 2,333.25 4,200
14th May 2026 (Thu) 2,330.50 2,352.00 2,324.50 2,360.25 259
13th May 2026 (Wed) 2,326.50 2,373.50 2,311.50 2,314.75 1,417
12th May 2026 (Tue) 2,318.50 2,332.00 2,295.00 2,262.75 1,482
11th May 2026 (Mon) 2,313.50 2,321.00 2,286.50 2,326.50 1,901
8th May 2026 (Fri) 2,275.50 2,276.50 2,249.50 2,263.50 1,493
7th May 2026 (Thu) 2,291.00 2,310.00 2,288.50 2,275.50 657
6th May 2026 (Wed) 2,222.50 2,275.50 2,219.50 2,275.50 1,252
5th May 2026 (Tue) 2,170.50 2,199.00 2,170.50 2,188.50 887
4th May 2026 (Mon) 2,130.25 2,130.25 2,130.25 2,130.25 0
1st May 2026 (Fri) 2,093.00 2,125.00 2,093.00 2,130.25 8,680
30th Apr 2026 (Thu) 2,082.00 2,096.00 2,082.00 2,100.75 618
29th Apr 2026 (Wed) 2,069.00 2,069.00 2,047.00 2,059.50 4,675
28th Apr 2026 (Tue) 2,109.50 2,127.50 2,079.50 2,071.75 1,684
27th Apr 2026 (Mon) 2,157.50 2,166.00 2,141.50 2,125.75 1,914
24th Apr 2026 (Fri) 2,152.50 2,175.50 2,140.50 2,152.25 1,860
23rd Apr 2026 (Thu) 2,145.00 2,147.00 2,123.50 2,152.00 1,488
22nd Apr 2026 (Wed) 2,116.00 2,118.00 2,089.00 2,122.50 5,858
21st Apr 2026 (Tue) 2,137.00 2,147.50 2,089.00 2,091.75 2,293
See more Rexcytdisetfgbx price history

Rexcytdisetfgbx (CEPG) Regulatory News

Date Source Headline
19th May 2026 4:15 pm RNS Net Asset Value(s)
18th May 2026 4:25 pm RNS Net Asset Value(s)
15th May 2026 4:23 pm RNS Net Asset Value(s)
14th May 2026 3:42 pm RNS Net Asset Value(s)
13th May 2026 5:29 pm RNS Net Asset Value(s)
12th May 2026 5:39 pm RNS Net Asset Value(s)
11th May 2026 3:23 pm RNS Net Asset Value(s)
8th May 2026 1:02 pm RNS Net Asset Value(s)
7th May 2026 6:28 pm RNS Net Asset Value(s)
6th May 2026 5:07 pm RNS Net Asset Value(s)
See more Rexcytdisetfgbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered