Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,315.50 2,317.00 2,273.50 2,285.50 1,623
9th Jul 2026 (Thu) 2,300.00 2,324.50 2,300.00 2,317.75 830
8th Jul 2026 (Wed) 2,196.50 2,244.50 2,196.50 2,204.25 2,777
7th Jul 2026 (Tue) 2,249.50 2,249.50 2,211.50 2,235.75 1,345
6th Jul 2026 (Mon) 2,278.50 2,351.50 2,276.00 2,347.25 1,961
3rd Jul 2026 (Fri) 2,292.50 2,305.50 2,292.50 2,293.75 2,673
2nd Jul 2026 (Thu) 2,339.00 2,371.50 2,333.00 2,282.00 2,406
1st Jul 2026 (Wed) 2,335.00 2,335.00 2,335.00 2,373.00 97
30th Jun 2026 (Tue) 2,384.00 2,384.00 2,384.00 2,366.25 339
29th Jun 2026 (Mon) 2,398.50 2,398.50 2,398.50 2,351.25 1,151
26th Jun 2026 (Fri) 2,341.00 2,367.00 2,335.50 2,369.25 3,159
25th Jun 2026 (Thu) 2,461.50 2,464.50 2,366.00 2,361.75 1,272
24th Jun 2026 (Wed) 2,434.00 2,434.00 2,408.50 2,425.00 6,185
23rd Jun 2026 (Tue) 2,446.50 2,446.50 2,407.50 2,444.75 676
22nd Jun 2026 (Mon) 2,508.00 2,552.50 2,495.00 2,511.00 3,295
19th Jun 2026 (Fri) 2,495.50 2,495.50 2,495.50 2,488.25 222
18th Jun 2026 (Thu) 2,473.50 2,491.50 2,463.00 2,481.25 1,154
17th Jun 2026 (Wed) 2,487.50 2,501.00 2,481.00 2,492.00 2,575
16th Jun 2026 (Tue) 2,493.00 2,496.50 2,481.00 2,496.50 1,794
15th Jun 2026 (Mon) 2,421.00 2,492.50 2,421.00 2,488.50 8,346
12th Jun 2026 (Fri) 2,370.00 2,446.00 2,370.00 2,433.00 1,746
11th Jun 2026 (Thu) 2,284.50 2,329.00 2,284.50 2,309.75 1,593
10th Jun 2026 (Wed) 2,311.50 2,357.00 2,286.00 2,291.00 930
9th Jun 2026 (Tue) 2,375.00 2,375.00 2,347.50 2,315.00 1,027
8th Jun 2026 (Mon) 2,303.00 2,393.50 2,301.50 2,381.00 2,320
5th Jun 2026 (Fri) 2,416.50 2,425.00 2,335.00 2,317.50 3,405
4th Jun 2026 (Thu) 2,399.00 2,436.00 2,381.50 2,429.00 1,575
3rd Jun 2026 (Wed) 2,482.50 2,482.50 2,482.00 2,449.50 625
2nd Jun 2026 (Tue) 2,452.50 2,477.00 2,403.50 2,473.50 4,028
1st Jun 2026 (Mon) 2,472.50 2,483.00 2,440.00 2,475.50 2,731
29th May 2026 (Fri) 2,439.25 2,444.25 2,439.25 2,444.25 218
28th May 2026 (Thu) 2,423.00 2,426.00 2,396.50 2,439.25 742
27th May 2026 (Wed) 2,407.00 2,409.00 2,407.00 2,386.25 1,487
26th May 2026 (Tue) 2,350.00 2,402.00 2,323.50 2,388.00 4,360
25th May 2026 (Mon) 2,327.50 2,327.50 2,327.50 2,327.50 0
22nd May 2026 (Fri) 2,347.50 2,347.50 2,317.00 2,327.50 895
21st May 2026 (Thu) 2,293.50 2,295.50 2,280.00 2,300.25 503
20th May 2026 (Wed) 2,245.00 2,245.00 2,220.00 2,251.25 1,052
19th May 2026 (Tue) 2,168.00 2,171.50 2,168.00 2,178.25 603
18th May 2026 (Mon) 2,322.50 2,322.50 2,213.50 2,198.50 1,535
15th May 2026 (Fri) 2,362.50 2,370.50 2,325.50 2,333.25 4,200
14th May 2026 (Thu) 2,330.50 2,352.00 2,324.50 2,360.25 259
13th May 2026 (Wed) 2,326.50 2,373.50 2,311.50 2,314.75 1,417
12th May 2026 (Tue) 2,318.50 2,332.00 2,295.00 2,262.75 1,482
11th May 2026 (Mon) 2,313.50 2,321.00 2,286.50 2,326.50 1,901
FTSE 100 Latest
Value10,497.29
Change24.84