| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,245.00 | 2,245.00 | 2,220.00 | 2,251.25 | 1,052 |
| 19th May 2026 (Tue) | 2,168.00 | 2,171.50 | 2,168.00 | 2,178.25 | 603 |
| 18th May 2026 (Mon) | 2,322.50 | 2,322.50 | 2,213.50 | 2,198.50 | 1,535 |
| 15th May 2026 (Fri) | 2,362.50 | 2,370.50 | 2,325.50 | 2,333.25 | 4,200 |
| 14th May 2026 (Thu) | 2,330.50 | 2,352.00 | 2,324.50 | 2,360.25 | 259 |
| 13th May 2026 (Wed) | 2,326.50 | 2,373.50 | 2,311.50 | 2,314.75 | 1,417 |
| 12th May 2026 (Tue) | 2,318.50 | 2,332.00 | 2,295.00 | 2,262.75 | 1,482 |
| 11th May 2026 (Mon) | 2,313.50 | 2,321.00 | 2,286.50 | 2,326.50 | 1,901 |
| 8th May 2026 (Fri) | 2,275.50 | 2,276.50 | 2,249.50 | 2,263.50 | 1,493 |
| 7th May 2026 (Thu) | 2,291.00 | 2,310.00 | 2,288.50 | 2,275.50 | 657 |
| 6th May 2026 (Wed) | 2,222.50 | 2,275.50 | 2,219.50 | 2,275.50 | 1,252 |
| 5th May 2026 (Tue) | 2,170.50 | 2,199.00 | 2,170.50 | 2,188.50 | 887 |
| 4th May 2026 (Mon) | 2,130.25 | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
| 1st May 2026 (Fri) | 2,093.00 | 2,125.00 | 2,093.00 | 2,130.25 | 8,680 |
| 30th Apr 2026 (Thu) | 2,082.00 | 2,096.00 | 2,082.00 | 2,100.75 | 618 |
| 29th Apr 2026 (Wed) | 2,069.00 | 2,069.00 | 2,047.00 | 2,059.50 | 4,675 |
| 28th Apr 2026 (Tue) | 2,109.50 | 2,127.50 | 2,079.50 | 2,071.75 | 1,684 |
| 27th Apr 2026 (Mon) | 2,157.50 | 2,166.00 | 2,141.50 | 2,125.75 | 1,914 |
| 24th Apr 2026 (Fri) | 2,152.50 | 2,175.50 | 2,140.50 | 2,152.25 | 1,860 |
| 23rd Apr 2026 (Thu) | 2,145.00 | 2,147.00 | 2,123.50 | 2,152.00 | 1,488 |
| 22nd Apr 2026 (Wed) | 2,116.00 | 2,118.00 | 2,089.00 | 2,122.50 | 5,858 |
| 21st Apr 2026 (Tue) | 2,137.00 | 2,147.50 | 2,089.00 | 2,091.75 | 2,293 |
| 20th Apr 2026 (Mon) | 2,119.00 | 2,123.00 | 2,077.00 | 2,112.50 | 2,504 |
| 17th Apr 2026 (Fri) | 2,054.00 | 2,107.00 | 2,051.00 | 2,107.75 | 910 |
| 16th Apr 2026 (Thu) | 2,063.50 | 2,065.50 | 2,037.50 | 2,041.75 | 1,075 |
| 15th Apr 2026 (Wed) | 2,064.50 | 2,076.00 | 2,056.50 | 2,066.00 | 1,122 |
| 14th Apr 2026 (Tue) | 2,038.00 | 2,061.50 | 2,015.50 | 2,052.25 | 1,626 |
| 13th Apr 2026 (Mon) | 1,949.40 | 1,996.40 | 1,945.20 | 1,987.40 | 815 |
| 10th Apr 2026 (Fri) | 1,963.40 | 1,995.20 | 1,963.40 | 1,991.00 | 3,583 |
| 9th Apr 2026 (Thu) | 1,947.00 | 1,949.00 | 1,939.60 | 1,939.60 | 2,084 |
| 8th Apr 2026 (Wed) | 1,853.90 | 1,932.60 | 1,853.90 | 1,932.60 | 324 |
| 7th Apr 2026 (Tue) | 1,800.00 | 1,922.00 | 1,800.00 | 1,853.90 | 1,523 |
| 6th Apr 2026 (Mon) | 1,839.80 | 1,839.80 | 1,839.80 | 1,839.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,839.80 | 1,839.80 | 1,839.80 | 1,839.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,820.20 | 1,820.20 | 1,779.20 | 1,839.80 | 528 |
| 1st Apr 2026 (Wed) | 1,851.60 | 1,851.60 | 1,820.00 | 1,839.10 | 1,410 |
| 31st Mar 2026 (Tue) | 1,755.40 | 1,777.80 | 1,754.40 | 1,764.00 | 2,064 |
| 30th Mar 2026 (Mon) | 1,810.40 | 1,828.40 | 1,787.80 | 1,779.30 | 1,605 |
| 27th Mar 2026 (Fri) | 1,853.20 | 1,853.20 | 1,796.40 | 1,798.10 | 1,641 |
| 26th Mar 2026 (Thu) | 1,897.80 | 1,910.20 | 1,885.80 | 1,865.00 | 1,693 |
| 25th Mar 2026 (Wed) | 1,914.00 | 1,940.80 | 1,914.00 | 1,913.70 | 265 |
| 24th Mar 2026 (Tue) | 1,904.20 | 1,913.60 | 1,896.40 | 1,881.40 | 509 |
| 23rd Mar 2026 (Mon) | 1,833.00 | 1,914.20 | 1,830.60 | 1,898.70 | 3,810 |