| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,292.50 | 2,292.50 | 2,243.00 | 2,246.50 | 6,962 |
| 25th Sep 2026 (Fri) | 2,333.50 | 2,337.00 | 2,285.00 | 2,294.25 | 2,879 |
| 24th Sep 2026 (Thu) | 2,297.50 | 2,305.00 | 2,297.50 | 2,296.75 | 630 |
| 23rd Sep 2026 (Wed) | 2,345.50 | 2,345.50 | 2,343.50 | 2,343.25 | 883 |
| 22nd Sep 2026 (Tue) | 2,322.00 | 2,322.00 | 2,301.00 | 2,322.00 | 7,853 |
| 21st Sep 2026 (Mon) | 2,266.50 | 2,313.50 | 2,266.50 | 2,295.50 | 5,236 |
| 18th Sep 2026 (Fri) | 2,252.50 | 2,271.00 | 2,247.00 | 2,262.25 | 28,514 |
| 17th Sep 2026 (Thu) | 2,187.50 | 2,232.00 | 2,187.50 | 2,218.75 | 17,055 |
| 16th Sep 2026 (Wed) | 2,133.00 | 2,157.50 | 2,133.00 | 2,173.50 | 1,376 |
| 15th Sep 2026 (Tue) | 2,185.00 | 2,186.00 | 2,154.50 | 2,158.25 | 1,679 |
| 14th Sep 2026 (Mon) | 2,183.50 | 2,190.50 | 2,178.00 | 2,184.75 | 6,216 |
| 11th Sep 2026 (Fri) | 2,202.50 | 2,233.00 | 2,202.50 | 2,230.50 | 1,630 |
| 10th Sep 2026 (Thu) | 2,217.50 | 2,217.50 | 2,175.00 | 2,200.50 | 816 |
| 9th Sep 2026 (Wed) | 2,242.50 | 2,244.50 | 2,236.00 | 2,221.00 | 894 |
| 8th Sep 2026 (Tue) | 2,234.00 | 2,259.50 | 2,220.00 | 2,251.00 | 2,307 |
| 7th Sep 2026 (Mon) | 2,225.00 | 2,245.50 | 2,225.00 | 2,224.00 | 922 |
| 4th Sep 2026 (Fri) | 2,225.50 | 2,228.00 | 2,211.50 | 2,221.50 | 2,290 |
| 3rd Sep 2026 (Thu) | 2,097.75 | 2,200.50 | 2,097.75 | 2,200.50 | 8,313 |
| 2nd Sep 2026 (Wed) | 2,104.00 | 2,104.00 | 2,074.00 | 2,097.75 | 720 |
| 1st Sep 2026 (Tue) | 2,146.50 | 2,146.50 | 2,130.00 | 2,111.00 | 2,721 |
| 31st Aug 2026 (Mon) | 2,146.25 | 2,146.25 | 2,146.25 | 2,146.25 | 0 |
| 28th Aug 2026 (Fri) | 2,188.00 | 2,188.00 | 2,147.50 | 2,146.25 | 9,951 |
| 27th Aug 2026 (Thu) | 2,180.50 | 2,195.00 | 2,174.00 | 2,197.75 | 15,888 |
| 26th Aug 2026 (Wed) | 2,182.00 | 2,182.00 | 2,162.00 | 2,158.75 | 933 |
| 25th Aug 2026 (Tue) | 2,129.00 | 2,165.50 | 2,129.00 | 2,164.00 | 6,710 |
| 24th Aug 2026 (Mon) | 2,138.00 | 2,143.00 | 2,138.00 | 2,144.00 | 1,665 |
| 21st Aug 2026 (Fri) | 2,156.00 | 2,162.50 | 2,137.00 | 2,130.25 | 1,294 |
| 20th Aug 2026 (Thu) | 2,098.50 | 2,115.50 | 2,091.50 | 2,108.25 | 2,297 |
| 19th Aug 2026 (Wed) | 2,072.50 | 2,085.00 | 2,061.00 | 2,090.50 | 2,260 |
| 18th Aug 2026 (Tue) | 2,125.50 | 2,148.50 | 2,089.50 | 2,084.25 | 3,743 |
| 17th Aug 2026 (Mon) | 2,155.50 | 2,159.00 | 2,139.00 | 2,140.00 | 5,242 |
| 14th Aug 2026 (Fri) | 2,170.50 | 2,170.50 | 2,161.00 | 2,139.50 | 21,832 |
| 13th Aug 2026 (Thu) | 2,160.50 | 2,184.00 | 2,136.50 | 2,162.25 | 3,264 |
| 12th Aug 2026 (Wed) | 2,134.00 | 2,152.00 | 2,130.00 | 2,136.00 | 1,110 |
| 11th Aug 2026 (Tue) | 2,115.00 | 2,120.00 | 2,115.00 | 2,113.75 | 518 |
| 10th Aug 2026 (Mon) | 2,167.00 | 2,169.00 | 2,113.00 | 2,104.75 | 2,779 |
| 7th Aug 2026 (Fri) | 2,149.50 | 2,152.00 | 2,149.50 | 2,151.25 | 3,204 |
| 6th Aug 2026 (Thu) | 2,190.50 | 2,190.50 | 2,184.50 | 2,185.25 | 447 |
| 5th Aug 2026 (Wed) | 2,225.00 | 2,225.50 | 2,203.50 | 2,200.75 | 5,704 |
| 4th Aug 2026 (Tue) | 2,177.00 | 2,223.25 | 2,177.00 | 2,223.25 | 561 |
| 3rd Aug 2026 (Mon) | 2,151.50 | 2,153.00 | 2,151.50 | 2,177.00 | 345 |
| 31st Jul 2026 (Fri) | 2,139.00 | 2,140.50 | 2,132.50 | 2,118.75 | 816 |
| 30th Jul 2026 (Thu) | 2,030.00 | 2,162.00 | 2,030.00 | 2,149.75 | 2,226 |
| 29th Jul 2026 (Wed) | 2,149.50 | 2,149.50 | 2,067.25 | 2,067.25 | 261 |