Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388 2,293.50p Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 3 2,295.00p Suspected BUY Trade
 16:27:46 - 10-Jul-26
Unknown* 0 2,287.50p SI Trade
 16:22:21 - 10-Jul-26
Unknown* 0 2,287.50p SI Trade
 16:21:16 - 10-Jul-26
Unknown* 0 2,289.00p SI Trade
 16:17:05 - 10-Jul-26
Buy* 1 2,289.00p SI Trade
 16:17:05 - 10-Jul-26
Unknown* 0 2,266.50p SI Trade
 16:15:39 - 10-Jul-26
Buy* 1 2,279.00p SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 2,279.00p SI Trade
 16:13:58 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 16:13:26 - 10-Jul-26
Unknown* 0 2,279.00p SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 16:10:44 - 10-Jul-26
Unknown* 0 2,275.00p SI Trade
 16:07:16 - 10-Jul-26
Buy* 1 2,271.00p SI Trade
 16:06:44 - 10-Jul-26
Buy* 59 2,273.50p SI Trade
 16:04:30 - 10-Jul-26
Buy* 101 2,275.00p SI Trade
 16:04:30 - 10-Jul-26
Buy* 101 2,275.00p Automatic Execution
 16:04:30 - 10-Jul-26
Buy* 32 2,273.50p SI Trade
 16:04:19 - 10-Jul-26
Buy* 96 2,275.00p Automatic Execution
 16:04:19 - 10-Jul-26
Buy* 5 2,273.50p Automatic Execution
 16:04:19 - 10-Jul-26
Unknown* 0 2,273.50p SI Trade
 16:03:46 - 10-Jul-26
Unknown* 0 2,273.50p SI Trade
 16:03:46 - 10-Jul-26
Unknown* 0 2,273.50p SI Trade
 16:03:46 - 10-Jul-26
Buy* 39 2,270.50p SI Trade
 16:01:54 - 10-Jul-26
Buy* 1 2,270.50p SI Trade
 16:01:54 - 10-Jul-26
Buy* 25 2,272.00p SI Trade
 16:01:08 - 10-Jul-26
Unknown* 0 2,272.00p SI Trade
 16:01:08 - 10-Jul-26
Unknown* 0 2,272.00p SI Trade
 16:01:08 - 10-Jul-26
Buy* 20 2,273.50p SI Trade
 16:01:03 - 10-Jul-26
Buy* 101 2,273.50p Automatic Execution
 16:01:03 - 10-Jul-26
Buy* 36 2,275.00p SI Trade
 15:58:19 - 10-Jul-26
Unknown* 0 2,272.00p SI Trade
 15:56:43 - 10-Jul-26
Unknown* 0 2,279.50p SI Trade
 15:55:31 - 10-Jul-26
Unknown* 0 2,279.50p SI Trade
 15:55:31 - 10-Jul-26
Unknown* 0 2,279.50p SI Trade
 15:55:31 - 10-Jul-26
Unknown* 0 2,279.50p SI Trade
 15:55:31 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 2,284.00p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:51:09 - 10-Jul-26
Unknown* 0 2,281.00p SI Trade
 15:50:57 - 10-Jul-26
Unknown* 0 2,284.00p SI Trade
 15:50:30 - 10-Jul-26
Unknown* 0 2,284.00p SI Trade
 15:50:30 - 10-Jul-26
Unknown* 0 2,284.00p SI Trade
 15:50:30 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 2,285.50p SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Buy* 1 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,282.50p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,286.00p SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 2,283.00p SI Trade
 15:42:57 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,281.50p SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 2,280.00p SI Trade
 15:42:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84