Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,243.00p Automatic Execution
 16:29:56 - 28-Sep-26
Unknown* 0 2,250.00p SI Trade
 16:29:51 - 28-Sep-26
Unknown* 0 2,243.00p SI Trade
 16:29:20 - 28-Sep-26
Unknown* 0 2,250.00p SI Trade
 16:25:26 - 28-Sep-26
Unknown* 0 2,250.00p SI Trade
 16:25:26 - 28-Sep-26
Sell* 339 2,243.00p Automatic Execution
 16:23:02 - 28-Sep-26
Buy* 5 2,245.00p Automatic Execution
 16:22:43 - 28-Sep-26
Buy* 222 2,245.00p Suspected BUY Trade
 16:22:35 - 28-Sep-26
Unknown* 0 2,246.50p SI Trade
 16:20:02 - 28-Sep-26
Unknown* 0 2,251.00p SI Trade
 16:12:40 - 28-Sep-26
Unknown* 0 2,240.50p SI Trade
 16:11:43 - 28-Sep-26
Buy* 2 2,251.00p SI Trade
 16:08:22 - 28-Sep-26
Buy* 5 2,249.50p Suspected BUY Trade
 16:07:38 - 28-Sep-26
Buy* 1 2,249.50p Suspected BUY Trade
 16:02:30 - 28-Sep-26
Buy* 23 2,249.50p Suspected BUY Trade
 15:59:10 - 28-Sep-26
Buy* 11 2,249.50p SI Trade
 15:56:13 - 28-Sep-26
Unknown* 0 2,249.50p SI Trade
 15:55:23 - 28-Sep-26
Unknown* 0 2,248.00p SI Trade
 15:54:35 - 28-Sep-26
Buy* 3 2,251.00p SI Trade
 15:50:21 - 28-Sep-26
Unknown* 0 2,264.50p SI Trade
 15:37:25 - 28-Sep-26
Buy* 45 2,263.00p Suspected BUY Trade
 15:35:23 - 28-Sep-26
Unknown* 0 2,271.50p SI Trade
 15:31:47 - 28-Sep-26
Unknown* 0 2,274.50p SI Trade
 15:20:01 - 28-Sep-26
Unknown* 0 2,274.50p SI Trade
 15:19:03 - 28-Sep-26
Buy* 12 2,276.00p Suspected BUY Trade
 15:18:24 - 28-Sep-26
Unknown* 0 2,256.50p SI Trade
 15:12:03 - 28-Sep-26
Unknown* 0 2,259.50p SI Trade
 15:10:00 - 28-Sep-26
Unknown* 0 2,278.50p SI Trade
 15:09:38 - 28-Sep-26
Unknown* 0 2,278.50p SI Trade
 15:09:12 - 28-Sep-26
Unknown* 0 2,277.50p SI Trade
 15:09:01 - 28-Sep-26
Unknown* 0 2,277.50p SI Trade
 15:08:41 - 28-Sep-26
Unknown* 0 2,278.50p SI Trade
 15:07:39 - 28-Sep-26
Unknown* 0 2,277.50p SI Trade
 15:06:02 - 28-Sep-26
Unknown* 0 2,278.50p SI Trade
 15:04:24 - 28-Sep-26
Buy* 57 2,278.50p Automatic Execution
 15:04:24 - 28-Sep-26
Buy* 56 2,278.50p Automatic Execution
 15:03:57 - 28-Sep-26
Unknown* 0 2,281.00p SI Trade
 15:03:08 - 28-Sep-26
Unknown* 0 2,281.00p SI Trade
 15:03:08 - 28-Sep-26
Unknown* 0 2,279.00p SI Trade
 15:00:59 - 28-Sep-26
Unknown* 0 2,282.50p SI Trade
 14:59:45 - 28-Sep-26
Unknown* 0 2,281.00p SI Trade
 14:59:18 - 28-Sep-26
Sell* 1 2,261.00p SI Trade
 14:57:56 - 28-Sep-26
Unknown* 0 2,279.00p SI Trade
 14:56:38 - 28-Sep-26
Unknown* 0 2,279.00p SI Trade
 14:56:38 - 28-Sep-26
Unknown* 0 2,277.50p SI Trade
 14:56:03 - 28-Sep-26
Sell* 10 2,249.00p SI Trade
 14:50:40 - 28-Sep-26
Unknown* 0 2,280.50p SI Trade
 14:48:01 - 28-Sep-26
Unknown* 0 2,278.00p SI Trade
 14:41:48 - 28-Sep-26
Buy* 10 2,283.00p SI Trade
 14:40:16 - 28-Sep-26
Unknown* 0 2,273.00p SI Trade
 14:35:45 - 28-Sep-26
Unknown* 0 2,281.00p SI Trade
 14:34:05 - 28-Sep-26
Unknown* 0 2,289.50p SI Trade
 14:32:35 - 28-Sep-26
Unknown* 0 2,292.50p SI Trade
 14:31:48 - 28-Sep-26
Unknown* 0 2,292.50p SI Trade
 14:31:46 - 28-Sep-26
Unknown* 0 2,264.00p SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 2,289.00p SI Trade
 14:30:35 - 28-Sep-26
Unknown* 0 2,289.00p SI Trade
 14:30:27 - 28-Sep-26
Buy* 60 2,288.375p Suspected BUY Trade
 14:17:47 - 28-Sep-26
Unknown* 0 2,290.00p SI Trade
 13:58:37 - 28-Sep-26
Buy* 1 2,290.00p SI Trade
 13:58:37 - 28-Sep-26
Buy* 3 2,290.00p SI Trade
 13:41:42 - 28-Sep-26
Unknown* 0 2,288.50p SI Trade
 13:37:06 - 28-Sep-26
Unknown* 0 2,288.50p SI Trade
 13:35:41 - 28-Sep-26
Unknown* 0 2,288.50p SI Trade
 13:31:58 - 28-Sep-26
Unknown* 0 2,289.00p SI Trade
 13:08:36 - 28-Sep-26
Buy* 173 2,289.00p Automatic Execution
 13:07:02 - 28-Sep-26
Buy* 373 2,288.50p Automatic Execution
 13:07:02 - 28-Sep-26
Buy* 5 2,288.00p Automatic Execution
 13:07:02 - 28-Sep-26
Unknown* 0 2,282.00p SI Trade
 12:56:40 - 28-Sep-26
Unknown* 0 2,282.00p SI Trade
 12:43:58 - 28-Sep-26
Unknown* 0 2,266.00p SI Trade
 12:38:49 - 28-Sep-26
Unknown* 0 2,263.00p SI Trade
 12:11:31 - 28-Sep-26
Buy* 3 2,284.00p Automatic Execution
 12:07:01 - 28-Sep-26
Unknown* 0 2,283.00p SI Trade
 12:05:45 - 28-Sep-26
Sell* 340 2,281.00p Automatic Execution
 11:59:47 - 28-Sep-26
Unknown* 0 2,279.50p SI Trade
 11:59:42 - 28-Sep-26
Unknown* 0 2,281.00p SI Trade
 11:55:42 - 28-Sep-26
Unknown* 0 2,281.00p SI Trade
 11:52:49 - 28-Sep-26
Buy* 175 2,281.00p Suspected BUY Trade
 11:52:46 - 28-Sep-26
Unknown* 0 2,281.50p SI Trade
 11:48:56 - 28-Sep-26
Buy* 41 2,281.00p Automatic Execution
 11:41:03 - 28-Sep-26
Buy* 5 2,279.00p Automatic Execution
 11:41:03 - 28-Sep-26
Unknown* 0 2,279.00p SI Trade
 11:40:16 - 28-Sep-26
Sell* 2 2,260.00p SI Trade
 11:34:35 - 28-Sep-26
Buy* 1 2,282.00p SI Trade
 11:34:35 - 28-Sep-26
Unknown* 0 2,282.00p SI Trade
 11:21:14 - 28-Sep-26
Buy* 30 2,281.50p Suspected BUY Trade
 11:16:30 - 28-Sep-26
Buy* 1 2,280.00p Suspected BUY Trade
 11:08:09 - 28-Sep-26
Unknown* 0 2,278.50p SI Trade
 11:00:37 - 28-Sep-26
Buy* 1 2,278.50p SI Trade
 10:57:07 - 28-Sep-26
Buy* 1 2,278.50p SI Trade
 10:57:07 - 28-Sep-26
Buy* 2 2,278.50p SI Trade
 10:49:24 - 28-Sep-26
Buy* 18 2,278.00p SI Trade
 10:43:47 - 28-Sep-26
Buy* 1 2,278.00p Suspected BUY Trade
 10:43:37 - 28-Sep-26
Unknown* 0 2,278.00p SI Trade
 10:26:37 - 28-Sep-26
Unknown* 0 2,260.50p SI Trade
 10:20:26 - 28-Sep-26
Unknown* 0 2,260.50p SI Trade
 10:20:26 - 28-Sep-26
Unknown* 0 2,261.50p SI Trade
 10:05:51 - 28-Sep-26
Buy* 5 2,277.50p Automatic Execution
 10:03:30 - 28-Sep-26
Unknown* 0 2,277.50p SI Trade
 10:00:04 - 28-Sep-26
Buy* 1 2,276.00p SI Trade
 09:45:25 - 28-Sep-26
Buy* 1 2,279.00p Suspected BUY Trade
 09:38:01 - 28-Sep-26
Unknown* 0 2,280.50p SI Trade
 09:30:13 - 28-Sep-26
Unknown* 0 2,280.50p SI Trade
 09:30:13 - 28-Sep-26
Unknown* 0 2,263.50p SI Trade
 09:30:13 - 28-Sep-26
Unknown* 0 2,280.50p SI Trade
 09:26:22 - 28-Sep-26
Buy* 26 2,280.50p SI Trade
 09:20:12 - 28-Sep-26
Buy* 4 2,280.50p SI Trade
 09:13:38 - 28-Sep-26
Unknown* 0 2,279.00p SI Trade
 09:03:32 - 28-Sep-26
Buy* 1 2,279.00p Suspected BUY Trade
 09:02:15 - 28-Sep-26
Unknown* 0 2,262.00p SI Trade
 09:01:11 - 28-Sep-26
Buy* 2 2,280.50p SI Trade
 09:01:00 - 28-Sep-26
Sell* 1 2,262.00p SI Trade
 08:59:51 - 28-Sep-26
Buy* 4 2,282.50p SI Trade
 08:59:51 - 28-Sep-26
Buy* 644 2,282.274p Suspected BUY Trade
 08:58:08 - 28-Sep-26
Unknown* 0 2,284.00p SI Trade
 08:49:25 - 28-Sep-26
Unknown* 0 2,286.50p SI Trade
 08:44:12 - 28-Sep-26
Buy* 1 2,285.50p Suspected BUY Trade
 08:42:06 - 28-Sep-26
Buy* 1 2,285.50p Suspected BUY Trade
 08:39:06 - 28-Sep-26
Buy* 2 2,287.00p Suspected BUY Trade
 08:37:06 - 28-Sep-26
Unknown* 0 2,287.50p SI Trade
 08:35:11 - 28-Sep-26
Buy* 4 2,290.00p Suspected BUY Trade
 08:34:05 - 28-Sep-26
Buy* 4 2,290.00p SI Trade
 08:33:33 - 28-Sep-26
Unknown* 0 2,290.00p SI Trade
 08:33:33 - 28-Sep-26
Unknown* 0 2,290.00p SI Trade
 08:33:33 - 28-Sep-26
Buy* 1 2,288.50p Suspected BUY Trade
 08:32:09 - 28-Sep-26
Buy* 2 2,288.50p SI Trade
 08:31:33 - 28-Sep-26
Buy* 5 2,291.00p Suspected BUY Trade
 08:31:09 - 28-Sep-26
Buy* 3 2,291.00p Suspected BUY Trade
 08:30:32 - 28-Sep-26
Unknown* 0 2,291.00p SI Trade
 08:26:29 - 28-Sep-26
Unknown* 0 2,290.00p SI Trade
 08:24:10 - 28-Sep-26
Unknown* 0 2,290.00p SI Trade
 08:24:10 - 28-Sep-26
Unknown* 0 2,290.00p SI Trade
 08:24:10 - 28-Sep-26
Buy* 1 2,290.00p SI Trade
 08:24:10 - 28-Sep-26
Unknown* 0 2,287.50p SI Trade
 08:21:26 - 28-Sep-26
Unknown* 0 2,287.50p SI Trade
 08:21:26 - 28-Sep-26
Unknown* 0 2,287.50p SI Trade
 08:21:26 - 28-Sep-26
Unknown* 0 2,287.50p SI Trade
 08:21:26 - 28-Sep-26
Unknown* 0 2,287.50p SI Trade
 08:21:26 - 28-Sep-26
Unknown* 0 2,287.50p SI Trade
 08:21:26 - 28-Sep-26
Sell* 3 2,274.50p SI Trade
 08:21:26 - 28-Sep-26
Unknown* 0 2,287.50p SI Trade
 08:21:26 - 28-Sep-26
Unknown* 0 2,287.50p SI Trade
 08:21:26 - 28-Sep-26
Buy* 1 2,287.50p SI Trade
 08:21:26 - 28-Sep-26
Unknown* 0 2,291.50p SI Trade
 08:07:10 - 28-Sep-26
Unknown* 0 2,291.50p SI Trade
 08:07:10 - 28-Sep-26
Unknown* 0 2,293.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 2,293.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 2,293.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 2,293.50p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 2,293.50p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 2,293.50p SI Trade
 08:04:53 - 28-Sep-26
Sell* 267 2,272.50p SI Trade
 08:03:32 - 28-Sep-26
Buy* 7 2,293.50p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 2,293.50p SI Trade
 08:03:32 - 28-Sep-26
Buy* 1 2,293.50p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 2,293.50p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 2,293.50p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 2,293.50p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 2,293.50p SI Trade
 08:03:32 - 28-Sep-26
Buy* 2 2,293.50p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 2,293.50p SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:34 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:34 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:34 - 28-Sep-26
Sell* 1,144 2,271.50p SI Trade
 08:02:34 - 28-Sep-26
Buy* 6 2,295.00p SI Trade
 08:02:34 - 28-Sep-26
Sell* 831 2,271.50p Automatic Execution
 08:02:34 - 28-Sep-26
Sell* 97 2,271.50p Automatic Execution
 08:02:19 - 28-Sep-26
Sell* 119 2,272.00p Automatic Execution
 08:02:19 - 28-Sep-26
Sell* 215 2,272.00p SI Trade
 08:02:19 - 28-Sep-26
Unknown* 0 2,294.50p SI Trade
 08:02:19 - 28-Sep-26
Sell* 211 2,270.50p Automatic Execution
 08:02:10 - 28-Sep-26
Sell* 5 2,273.50p Automatic Execution
 08:02:10 - 28-Sep-26
Sell* 217 2,273.50p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 2,294.50p SI Trade
 08:02:10 - 28-Sep-26
Buy* 1 2,294.50p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 2,294.50p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Buy* 1 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Buy* 1 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Buy* 6 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Sell* 216 2,270.50p Automatic Execution
 08:02:04 - 28-Sep-26
Sell* 211 2,270.50p Automatic Execution
 08:02:04 - 28-Sep-26
Sell* 5 2,273.50p Automatic Execution
 08:02:04 - 28-Sep-26
Sell* 135 2,273.50p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Buy* 1 2,295.00p SI Trade
 08:02:04 - 28-Sep-26
Sell* 216 2,270.50p SI Trade
 08:02:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37