| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,295.50p | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 0 | 2,298.00p | SI Trade |
16:13:12 - 21-May-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
16:11:31 - 21-May-26 |
| Unknown* | 0 | 2,300.50p | SI Trade |
16:04:07 - 21-May-26 |
| Unknown* | 0 | 2,302.00p | SI Trade |
16:00:44 - 21-May-26 |
| Unknown* | 0 | 2,288.00p | SI Trade |
15:55:06 - 21-May-26 |
| Unknown* | 0 | 2,286.50p | SI Trade |
15:54:10 - 21-May-26 |
| Unknown* | 0 | 2,286.50p | SI Trade |
15:48:39 - 21-May-26 |
| Unknown* | 0 | 2,299.00p | SI Trade |
15:47:45 - 21-May-26 |
| Unknown* | 0 | 2,288.00p | SI Trade |
15:47:17 - 21-May-26 |
| Buy* | 43 | 2,302.00p | Suspected BUY Trade |
15:40:10 - 21-May-26 |
| Sell* | 3 | 2,292.50p | SI Trade |
15:38:57 - 21-May-26 |
| Sell* | 7 | 2,288.00p | SI Trade |
15:33:49 - 21-May-26 |
| Unknown* | 0 | 2,302.00p | SI Trade |
15:31:39 - 21-May-26 |
| Buy* | 1 | 2,305.00p | SI Trade |
15:30:55 - 21-May-26 |
| Unknown* | 0 | 2,285.00p | SI Trade |
15:27:00 - 21-May-26 |
| Unknown* | 0 | 2,295.50p | SI Trade |
15:17:41 - 21-May-26 |
| Unknown* | 0 | 2,289.50p | SI Trade |
15:15:53 - 21-May-26 |
| Sell* | 2 | 2,292.50p | SI Trade |
15:08:31 - 21-May-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
15:05:14 - 21-May-26 |
| Buy* | 3 | 2,308.00p | SI Trade |
15:01:46 - 21-May-26 |
| Unknown* | 0 | 2,306.50p | SI Trade |
15:01:31 - 21-May-26 |
| Unknown* | 0 | 2,299.50p | SI Trade |
14:59:46 - 21-May-26 |
| Unknown* | 0 | 2,287.00p | SI Trade |
14:58:15 - 21-May-26 |
| Unknown* | 0 | 2,299.00p | SI Trade |
14:57:31 - 21-May-26 |
| Unknown* | 0 | 2,288.50p | SI Trade |
14:53:06 - 21-May-26 |
| Unknown* | 0 | 2,297.50p | SI Trade |
14:52:42 - 21-May-26 |
| Unknown* | 0 | 2,283.00p | SI Trade |
14:51:40 - 21-May-26 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:51:04 - 21-May-26 |
| Unknown* | 0 | 2,297.00p | SI Trade |
14:39:26 - 21-May-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
14:31:24 - 21-May-26 |
| Unknown* | 0 | 2,286.50p | SI Trade |
14:30:48 - 21-May-26 |
| Unknown* | 0 | 2,290.00p | SI Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | 2,282.50p | SI Trade |
14:23:55 - 21-May-26 |
| Unknown* | 0 | 2,282.50p | SI Trade |
14:15:50 - 21-May-26 |
| Unknown* | 0 | 2,281.00p | SI Trade |
13:51:12 - 21-May-26 |
| Unknown* | 0 | 2,284.50p | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 2,259.00p | SI Trade |
12:49:07 - 21-May-26 |
| Unknown* | 0 | 2,258.00p | SI Trade |
12:41:46 - 21-May-26 |
| Unknown* | 0 | 2,258.00p | SI Trade |
12:41:46 - 21-May-26 |
| Unknown* | 0 | 2,286.00p | SI Trade |
12:33:13 - 21-May-26 |
| Sell* | 1 | 2,261.50p | SI Trade |
12:33:13 - 21-May-26 |
| Buy* | 28 | 2,278.50p | SI Trade |
12:12:01 - 21-May-26 |
| Sell* | 74 | 2,255.00p | Negotiated Trade |
12:10:51 - 21-May-26 |
| Buy* | 5 | 2,278.50p | SI Trade |
11:51:24 - 21-May-26 |
| Buy* | 25 | 2,280.00p | SI Trade |
11:50:52 - 21-May-26 |
| Buy* | 55 | 2,280.00p | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
11:40:57 - 21-May-26 |
| Buy* | 6 | 2,296.50p | SI Trade |
11:17:53 - 21-May-26 |
| Buy* | 21 | 2,295.50p | SI Trade |
11:15:13 - 21-May-26 |
| Buy* | 64 | 2,293.50p | SI Trade |
11:14:28 - 21-May-26 |
| Buy* | 49 | 2,295.50p | Automatic Execution |
11:14:28 - 21-May-26 |
| Buy* | 5 | 2,293.50p | Automatic Execution |
11:14:28 - 21-May-26 |
| Buy* | 13 | 2,295.00p | SI Trade |
11:00:36 - 21-May-26 |
| Unknown* | 0 | 2,274.50p | SI Trade |
11:00:36 - 21-May-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
10:39:16 - 21-May-26 |
| Unknown* | 0 | 2,295.00p | SI Trade |
10:16:44 - 21-May-26 |
| Unknown* | 0 | 2,293.50p | SI Trade |
10:07:22 - 21-May-26 |
| Unknown* | 0 | 2,293.00p | SI Trade |
10:01:45 - 21-May-26 |
| Unknown* | 0 | 2,274.50p | SI Trade |
10:01:45 - 21-May-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
09:55:17 - 21-May-26 |
| Sell* | 13 | 2,274.50p | Negotiated Trade |
09:43:16 - 21-May-26 |
| Buy* | 3 | 2,292.00p | SI Trade |
09:40:23 - 21-May-26 |
| Buy* | 2 | 2,291.50p | Suspected BUY Trade |
09:28:48 - 21-May-26 |
| Sell* | 12 | 2,273.00p | SI Trade |
09:19:23 - 21-May-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
09:14:24 - 21-May-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | 2,294.50p | SI Trade |
09:09:34 - 21-May-26 |
| Unknown* | 0 | 2,291.50p | SI Trade |
09:03:28 - 21-May-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
08:59:26 - 21-May-26 |
| Sell* | 10 | 2,257.00p | SI Trade |
08:59:26 - 21-May-26 |
| Buy* | 17 | 2,277.00p | Suspected BUY Trade |
08:48:06 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:45:19 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:45:19 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:45:19 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:45:19 - 21-May-26 |
| Buy* | 3 | 2,277.00p | SI Trade |
08:44:52 - 21-May-26 |
| Buy* | 13 | 2,277.00p | Suspected BUY Trade |
08:44:20 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:36:53 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:36:53 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:32:14 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:32:14 - 21-May-26 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:32:14 - 21-May-26 |
| Buy* | 1 | 2,277.00p | SI Trade |
08:32:14 - 21-May-26 |
| Unknown* | 0 | 2,275.50p | SI Trade |
08:23:59 - 21-May-26 |
| Unknown* | 0 | 2,275.50p | SI Trade |
08:23:59 - 21-May-26 |
| Buy* | 1 | 2,275.50p | SI Trade |
08:23:59 - 21-May-26 |
| Unknown* | 0 | 2,274.00p | SI Trade |
08:08:36 - 21-May-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 6 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 2 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 5 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 1 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 2 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 2 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 1 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Sell* | 1 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Buy* | 1 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,278.50p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 0 | 2,272.50p | SI Trade |
16:16:19 - 20-May-26 |
| Buy* | 1 | 2,258.50p | SI Trade |
16:05:54 - 20-May-26 |
| Buy* | 44 | 2,264.50p | Suspected BUY Trade |
16:01:54 - 20-May-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:44:24 - 20-May-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:44:24 - 20-May-26 |
| Unknown* | 0 | 2,253.50p | SI Trade |
15:33:23 - 20-May-26 |
| Buy* | 5 | 2,247.00p | SI Trade |
15:25:01 - 20-May-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:16:00 - 20-May-26 |
| Unknown* | 0 | 2,242.00p | SI Trade |
15:15:22 - 20-May-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
15:07:55 - 20-May-26 |
| Unknown* | 0 | 2,233.50p | SI Trade |
15:06:40 - 20-May-26 |
| Sell* | 6 | 2,218.50p | SI Trade |
15:06:13 - 20-May-26 |
| Unknown* | 0 | 2,236.50p | SI Trade |
15:02:01 - 20-May-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
14:56:36 - 20-May-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
14:53:50 - 20-May-26 |
| Unknown* | 0 | 2,212.50p | SI Trade |
14:51:04 - 20-May-26 |
| Unknown* | 0 | 2,235.00p | SI Trade |
14:44:24 - 20-May-26 |
| Buy* | 3 | 2,239.50p | SI Trade |
14:41:00 - 20-May-26 |
| Unknown* | 0 | 2,214.50p | SI Trade |
14:35:10 - 20-May-26 |
| Buy* | 1 | 2,250.00p | SI Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
14:15:05 - 20-May-26 |
| Unknown* | 0 | 2,223.50p | SI Trade |
14:15:05 - 20-May-26 |
| Buy* | 110 | 2,245.00p | Suspected BUY Trade |
13:42:57 - 20-May-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
12:39:48 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
12:37:13 - 20-May-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
12:19:47 - 20-May-26 |
| Buy* | 367 | 2,242.00p | Automatic Execution |
12:10:27 - 20-May-26 |
| Buy* | 5 | 2,240.00p | Automatic Execution |
12:10:27 - 20-May-26 |
| Sell* | 93 | 2,220.00p | Automatic Execution |
12:02:33 - 20-May-26 |
| Sell* | 5 | 2,222.50p | Automatic Execution |
12:02:33 - 20-May-26 |
| Sell* | 105 | 2,221.00p | SI Trade |
12:02:30 - 20-May-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
11:59:45 - 20-May-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
11:59:45 - 20-May-26 |
| Buy* | 7 | 2,243.50p | SI Trade |
11:42:14 - 20-May-26 |
| Buy* | 19 | 2,241.50p | SI Trade |
11:41:50 - 20-May-26 |
| Buy* | 56 | 2,245.00p | Automatic Execution |
11:41:50 - 20-May-26 |
| Buy* | 3 | 2,241.50p | SI Trade |
11:39:35 - 20-May-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
11:39:35 - 20-May-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
11:10:15 - 20-May-26 |
| Unknown* | 0 | 2,246.00p | SI Trade |
11:06:16 - 20-May-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
10:57:18 - 20-May-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
10:52:25 - 20-May-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
10:52:25 - 20-May-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
10:39:22 - 20-May-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
10:28:00 - 20-May-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
10:15:07 - 20-May-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
10:14:43 - 20-May-26 |
| Buy* | 44 | 2,243.00p | Suspected BUY Trade |
09:55:17 - 20-May-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
09:43:43 - 20-May-26 |
| Buy* | 8 | 2,240.00p | SI Trade |
09:35:00 - 20-May-26 |
| Buy* | 1 | 2,234.00p | Suspected BUY Trade |
09:27:48 - 20-May-26 |
| Buy* | 4 | 2,233.00p | Suspected BUY Trade |
09:21:57 - 20-May-26 |
| Buy* | 6 | 2,228.50p | Suspected BUY Trade |
09:10:52 - 20-May-26 |
| Unknown* | 0 | 2,231.50p | SI Trade |
09:06:57 - 20-May-26 |
| Unknown* | 0 | 2,215.00p | SI Trade |
09:03:40 - 20-May-26 |
| Unknown* | 0 | 2,229.50p | SI Trade |
09:01:01 - 20-May-26 |
| Buy* | 4 | 2,229.50p | SI Trade |
09:01:01 - 20-May-26 |
| Unknown* | 0 | 2,221.00p | SI Trade |
08:56:24 - 20-May-26 |
| Buy* | 46 | 2,219.50p | Suspected BUY Trade |
08:49:13 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Buy* | 5 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Buy* | 2 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Buy* | 3 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:11:59 - 20-May-26 |
| Buy* | 47 | 2,219.50p | Suspected BUY Trade |
08:09:49 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:05:31 - 20-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:05:31 - 20-May-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
08:02:01 - 20-May-26 |
| Unknown* | 0 | 2,203.50p | SI Trade |
08:02:01 - 20-May-26 |