Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Price

Price 1,839.80p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 1,844.20p
Sell 1,835.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,845.00p
Day's Volume: 0
Last Close: 1,839.80p
Open: 0.00p
ISIN: IE0008BA4TY1
Day's Range 0.00p - 0.00p
52wk Range: 1,745.20p - 2,734.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Rexcytdisetfgbx (CEPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,845.00p SI Trade
 16:28:00 - 02-Apr-26
Unknown* 0 1,845.00p SI Trade
 16:18:27 - 02-Apr-26
Unknown* 0 1,850.40p SI Trade
 16:13:20 - 02-Apr-26
Unknown* 0 1,841.20p SI Trade
 16:03:33 - 02-Apr-26
Unknown* 0 1,845.20p SI Trade
 15:39:02 - 02-Apr-26
Unknown* 0 1,858.20p SI Trade
 15:37:30 - 02-Apr-26
Unknown* 0 1,826.20p SI Trade
 15:23:05 - 02-Apr-26
Unknown* 0 1,819.60p SI Trade
 15:20:14 - 02-Apr-26
Unknown* 0 1,817.20p SI Trade
 15:17:54 - 02-Apr-26
Buy* 41 1,813.60p Suspected BUY Trade
 15:08:43 - 02-Apr-26
See more Rexcytdisetfgbx trades

Rexcytdisetfgbx (CEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,839.80 1,839.80 1,839.80 1,839.80 0
2nd Apr 2026 (Thu) 1,820.20 1,820.20 1,779.20 1,839.80 528
1st Apr 2026 (Wed) 1,851.60 1,851.60 1,820.00 1,839.10 1,410
31st Mar 2026 (Tue) 1,755.40 1,777.80 1,754.40 1,764.00 2,064
30th Mar 2026 (Mon) 1,810.40 1,828.40 1,787.80 1,779.30 1,605
27th Mar 2026 (Fri) 1,853.20 1,853.20 1,796.40 1,798.10 1,641
26th Mar 2026 (Thu) 1,897.80 1,910.20 1,885.80 1,865.00 1,693
25th Mar 2026 (Wed) 1,914.00 1,940.80 1,914.00 1,913.70 265
24th Mar 2026 (Tue) 1,904.20 1,913.60 1,896.40 1,881.40 509
23rd Mar 2026 (Mon) 1,833.00 1,914.20 1,830.60 1,898.70 3,810
20th Mar 2026 (Fri) 1,908.80 1,910.20 1,896.00 1,886.90 179
19th Mar 2026 (Thu) 1,900.60 1,900.60 1,859.40 1,886.20 1,663
18th Mar 2026 (Wed) 2,003.00 2,013.50 1,980.40 1,965.80 759
17th Mar 2026 (Tue) 1,973.60 1,985.40 1,972.60 1,986.10 2,864
16th Mar 2026 (Mon) 1,962.40 1,987.40 1,956.80 1,964.50 1,927
13th Mar 2026 (Fri) 1,915.80 1,971.20 1,913.20 1,941.90 1,661
12th Mar 2026 (Thu) 1,937.60 1,939.60 1,904.40 1,903.40 1,275
11th Mar 2026 (Wed) 1,905.80 1,965.00 1,905.80 1,933.50 945
10th Mar 2026 (Tue) 1,913.60 1,941.20 1,912.40 1,927.70 348
9th Mar 2026 (Mon) 1,840.00 1,879.40 1,840.00 1,883.40 750
6th Mar 2026 (Fri) 1,965.80 1,967.80 1,909.60 1,903.20 755
5th Mar 2026 (Thu) 1,991.00 1,993.00 1,945.60 1,951.20 620
See more Rexcytdisetfgbx price history

Rexcytdisetfgbx (CEPG) Regulatory News

Date Source Headline
1st Apr 2026 5:58 pm RNS Net Asset Value(s)
31st Mar 2026 6:12 pm RNS Net Asset Value(s)
27th Mar 2026 12:58 pm RNS Net Asset Value(s)
25th Mar 2026 3:27 pm RNS Net Asset Value(s)
24th Mar 2026 6:29 pm RNS Net Asset Value(s)
20th Mar 2026 3:50 pm RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
18th Mar 2026 5:13 pm RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Net Asset Value(s)
13th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Rexcytdisetfgbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered