Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Price

Price 2,171.50p on 09-01-2026 at 19:40:05
Change 29.00p 1.36%
Buy 2,171.00p
Sell 2,150.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,171.00p
Day's Volume: 2,830
Last Close: 2,160.75p
Open: 2,159.50p
ISIN: IE0008BA4TY1
Day's Range 2,152.00p - 2,171.50p
52wk Range: 1,876.80p - 2,734.50p
Market Capitalisation: £N/A
VWAP: 2,159.94947p
Shares in Issue: N/A

Rexcytdisetfgbx (CEPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,171.00p SI Trade
 16:29:40 - 09-Jan-26
Unknown* 0 2,169.00p SI Trade
 16:29:02 - 09-Jan-26
Buy* 92 2,171.50p Suspected BUY Trade
 16:27:11 - 09-Jan-26
Unknown* 0 2,171.50p SI Trade
 16:27:02 - 09-Jan-26
Buy* 1 2,171.50p SI Trade
 16:25:50 - 09-Jan-26
Buy* 5 2,171.50p SI Trade
 16:25:04 - 09-Jan-26
Buy* 850 2,171.50p Automatic Execution
 16:24:19 - 09-Jan-26
Unknown* 0 2,146.50p SI Trade
 16:19:17 - 09-Jan-26
Unknown* 0 2,165.00p SI Trade
 16:18:52 - 09-Jan-26
Unknown* 0 2,161.00p SI Trade
 16:17:35 - 09-Jan-26
See more Rexcytdisetfgbx trades

Rexcytdisetfgbx (CEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,159.50 2,171.50 2,152.00 2,160.75 2,830
8th Jan 2026 (Thu) 2,138.00 2,152.00 2,125.50 2,131.75 1,770
7th Jan 2026 (Wed) 2,163.50 2,163.50 2,132.50 2,130.00 1,308
6th Jan 2026 (Tue) 2,156.50 2,156.50 2,135.00 2,122.25 2,659
5th Jan 2026 (Mon) 2,117.50 2,148.50 2,117.50 2,140.50 4,404
2nd Jan 2026 (Fri) 2,038.00 2,045.50 2,038.00 2,063.75 1,412
1st Jan 2026 (Thu) 2,014.50 2,014.50 2,014.50 2,014.50 0
31st Dec 2025 (Wed) 2,018.50 2,022.50 2,018.50 2,014.50 1,378
30th Dec 2025 (Tue) 2,032.00 2,050.00 2,030.00 2,050.00 2,529
29th Dec 2025 (Mon) 2,035.00 2,035.00 2,035.00 2,029.50 1,035
26th Dec 2025 (Fri) 2,051.00 2,051.00 2,051.00 2,051.00 0
25th Dec 2025 (Thu) 2,051.00 2,051.00 2,051.00 2,051.00 0
24th Dec 2025 (Wed) 2,066.50 2,066.50 2,066.50 2,051.00 812
23rd Dec 2025 (Tue) 2,048.00 2,048.00 2,038.00 2,052.75 852
22nd Dec 2025 (Mon) 2,098.50 2,098.50 2,098.50 2,090.00 976
19th Dec 2025 (Fri) 2,067.50 2,104.00 2,067.50 2,097.00 853
18th Dec 2025 (Thu) 2,043.00 2,043.00 2,043.00 2,051.50 741
17th Dec 2025 (Wed) 2,101.00 2,107.50 2,059.00 2,036.00 1,236
16th Dec 2025 (Tue) 2,061.00 2,061.00 2,061.00 2,041.50 476
15th Dec 2025 (Mon) 2,168.50 2,168.50 2,097.50 2,100.75 1,286
12th Dec 2025 (Fri) 2,191.00 2,191.00 2,191.00 2,154.50 607
See more Rexcytdisetfgbx price history

Rexcytdisetfgbx (CEPG) Regulatory News

Date Source Headline
8th Jan 2026 2:33 pm RNS Net Asset Value(s)
7th Jan 2026 2:16 pm RNS Net Asset Value(s)
6th Jan 2026 4:22 pm RNS Net Asset Value(s)
5th Jan 2026 2:57 pm RNS Net Asset Value(s)
2nd Jan 2026 11:37 am RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
30th Dec 2025 3:27 pm RNS Net Asset Value(s)
29th Dec 2025 4:12 pm RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
23rd Dec 2025 2:07 pm RNS Net Asset Value(s)
See more Rexcytdisetfgbx regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered