Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Price

Price 2,191.00p on 12-12-2025 at 11:41:19
Change 44.75p 2.09%
Buy 2,207.00p
Sell 2,193.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,209.50p
Day's Volume: 460
Last Close: 2,146.25p
Open: 2,191.00p
ISIN: IE0008BA4TY1
Day's Range 2,191.00p - 2,191.00p
52wk Range: 1,876.80p - 2,734.50p
Market Capitalisation: £N/A
VWAP: 2,192.94239p
Shares in Issue: N/A

Rexcytdisetfgbx (CEPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,209.50p SI Trade
 11:36:27 - 12-Dec-25
Buy* 11 2,209.50p SI Trade
 11:32:15 - 12-Dec-25
Unknown* 0 2,165.00p SI Trade
 11:27:21 - 12-Dec-25
Unknown* 0 2,165.00p SI Trade
 11:27:21 - 12-Dec-25
Sell* 2 2,165.00p SI Trade
 11:27:21 - 12-Dec-25
Unknown* 0 2,194.00p SI Trade
 11:11:32 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 11:07:58 - 12-Dec-25
Buy* 2 2,207.00p SI Trade
 10:59:00 - 12-Dec-25
Unknown* 0 2,195.00p SI Trade
 10:59:00 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:55:15 - 12-Dec-25
See more Rexcytdisetfgbx trades

Rexcytdisetfgbx (CEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,191.00 2,191.00 2,191.00 2,146.25 460
11th Dec 2025 (Thu) 2,170.00 2,170.00 2,154.00 2,146.25 465
10th Dec 2025 (Wed) 2,219.00 2,219.00 2,204.00 2,202.25 424
9th Dec 2025 (Tue) 2,190.00 2,238.50 2,179.00 2,232.00 650
8th Dec 2025 (Mon) 2,179.50 2,192.00 2,179.50 2,183.50 331
5th Dec 2025 (Fri) 2,196.00 2,196.00 2,168.00 2,170.25 903
4th Dec 2025 (Thu) 2,172.50 2,182.50 2,172.50 2,185.50 2,095
3rd Dec 2025 (Wed) 2,173.50 2,173.50 2,140.00 2,152.00 782
2nd Dec 2025 (Tue) 2,178.00 2,178.00 2,173.00 2,174.50 1,575
1st Dec 2025 (Mon) 2,171.50 2,196.50 2,126.50 2,149.25 5,552
28th Nov 2025 (Fri) 2,188.50 2,190.50 2,183.00 2,198.00 1,363
27th Nov 2025 (Thu) 2,153.00 2,165.50 2,153.00 2,149.00 1,033
26th Nov 2025 (Wed) 2,083.00 2,116.00 2,083.00 2,112.00 1,627
25th Nov 2025 (Tue) 2,073.50 2,075.50 2,049.50 2,049.50 3,940
24th Nov 2025 (Mon) 1,982.80 2,061.50 1,982.80 2,055.00 610
21st Nov 2025 (Fri) 1,999.40 2,005.00 1,978.00 1,981.40 1,513
20th Nov 2025 (Thu) 2,168.50 2,172.00 2,168.50 2,114.00 1,614
19th Nov 2025 (Wed) 2,107.00 2,121.50 2,107.00 2,098.25 1,246
18th Nov 2025 (Tue) 2,098.00 2,100.00 2,098.00 2,106.25 1,049
17th Nov 2025 (Mon) 2,205.50 2,207.50 2,167.50 2,138.25 1,392
14th Nov 2025 (Fri) 2,150.50 2,206.50 2,073.50 2,195.25 7,100
13th Nov 2025 (Thu) 2,319.00 2,320.50 2,205.50 2,205.00 1,084
12th Nov 2025 (Wed) 2,351.00 2,352.50 2,303.50 2,307.75 2,855
See more Rexcytdisetfgbx price history

Rexcytdisetfgbx (CEPG) Regulatory News

Date Source Headline
11th Dec 2025 3:02 pm RNS Net Asset Value(s)
10th Dec 2025 4:40 pm RNS Net Asset Value(s)
9th Dec 2025 4:06 pm RNS Net Asset Value(s)
8th Dec 2025 4:15 pm RNS Net Asset Value(s)
5th Dec 2025 1:41 pm RNS Net Asset Value(s)
4th Dec 2025 2:08 pm RNS Net Asset Value(s)
3rd Dec 2025 1:55 pm RNS Net Asset Value(s)
2nd Dec 2025 4:39 pm RNS Net Asset Value(s)
1st Dec 2025 4:42 pm RNS Net Asset Value(s)
28th Nov 2025 1:33 pm RNS Net Asset Value(s)
See more Rexcytdisetfgbx regulatory news
FTSE 100 Latest
Value9,729.45
Change26.29

Login to your account

Forgot Password?

Not Registered