| Price | £25.53 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.0425 -0.17% |
| Buy | £25.465 |
| Sell | £25.345 |
| Last Trade: | Unknown 0.00 at £25.315 |
| Day's Volume: | 80 |
| Last Close: | £25.405 |
| Open: | £25.51 |
| ISIN: | IE00BKM4H197 |
| Day's Range | £25.51 - £25.53 |
| 52wk Range: | £24.865 - £30.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.51012 |
| Shares in Issue: | N/A |
Ish Msci Em Cg (CEMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.315 | SI Trade |
16:17:20 - 28-Sep-26 |
| Unknown* | 0 | £25.13 | SI Trade |
15:56:24 - 28-Sep-26 |
| Unknown* | 0 | £25.475 | SI Trade |
15:50:16 - 28-Sep-26 |
| Unknown* | 0 | £25.465 | SI Trade |
15:38:45 - 28-Sep-26 |
| Unknown* | 0 | £25.48 | SI Trade |
15:20:47 - 28-Sep-26 |
| Unknown* | 0 | £25.415 | SI Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 0 | £25.355 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | £25.36 | SI Trade |
13:02:17 - 28-Sep-26 |
| Unknown* | 0 | £25.35 | SI Trade |
12:19:41 - 28-Sep-26 |
| Unknown* | 0 | £25.48 | SI Trade |
12:15:45 - 28-Sep-26 |
Ish Msci Em Cg (CEMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
