| Price | £26.04 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.0725 -0.28% |
| Buy | £26.245 |
| Sell | £26.115 |
| Last Trade: | Unknown 0.00 at £26.115 |
| Day's Volume: | 194 |
| Last Close: | £26.18 |
| Open: | £26.04 |
| ISIN: | IE00BKM4H197 |
| Day's Range | £26.04 - £26.04 |
| 52wk Range: | £24.865 - £30.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.08399 |
| Shares in Issue: | N/A |
Ish Msci Em Cg (CEMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.115 | SI Trade |
16:16:06 - 21-May-26 |
| Unknown* | 0 | £26.20 | SI Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | £26.225 | SI Trade |
16:06:40 - 21-May-26 |
| Unknown* | 0 | £26.22 | SI Trade |
16:06:19 - 21-May-26 |
| Unknown* | 0 | £26.23 | SI Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | £26.24 | SI Trade |
15:59:35 - 21-May-26 |
| Sell* | 4 | £26.10 | SI Trade |
15:58:29 - 21-May-26 |
| Unknown* | 0 | £26.09 | SI Trade |
15:53:28 - 21-May-26 |
| Unknown* | 0 | £26.24 | SI Trade |
15:53:20 - 21-May-26 |
| Unknown* | 0 | £26.075 | SI Trade |
15:51:31 - 21-May-26 |
Ish Msci Em Cg (CEMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
