| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.895 | 25.895 | 25.895 | 25.9275 | 98 |
| 9th Jul 2026 (Thu) | 25.71 | 25.865 | 25.71 | 25.865 | 13 |
| 8th Jul 2026 (Wed) | 25.80 | 25.80 | 25.71 | 25.71 | 47 |
| 7th Jul 2026 (Tue) | 25.87 | 25.95 | 25.87 | 25.80 | 50 |
| 6th Jul 2026 (Mon) | 25.955 | 25.955 | 25.955 | 25.795 | 2,562 |
| 3rd Jul 2026 (Fri) | 25.725 | 25.725 | 25.725 | 25.6825 | 72 |
| 2nd Jul 2026 (Thu) | 25.385 | 25.385 | 25.385 | 25.565 | 137 |
| 1st Jul 2026 (Wed) | 25.31 | 25.32 | 25.31 | 25.475 | 232 |
| 30th Jun 2026 (Tue) | 25.27 | 25.27 | 25.25 | 25.22 | 842 |
| 29th Jun 2026 (Mon) | 25.43 | 25.44 | 25.43 | 25.435 | 4,674 |
| 26th Jun 2026 (Fri) | 24.92 | 25.48 | 24.92 | 25.405 | 2,044 |
| 25th Jun 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.095 | 78 |
| 24th Jun 2026 (Wed) | 25.26 | 25.43 | 25.26 | 25.4175 | 431 |
| 23rd Jun 2026 (Tue) | 25.015 | 25.015 | 25.015 | 25.21 | 191 |
| 22nd Jun 2026 (Mon) | 25.725 | 25.725 | 25.4275 | 25.4275 | 49 |
| 19th Jun 2026 (Fri) | 25.825 | 25.825 | 25.825 | 25.725 | 55 |
| 18th Jun 2026 (Thu) | 25.7325 | 25.7425 | 25.7325 | 25.7425 | 21 |
| 17th Jun 2026 (Wed) | 25.71 | 25.7325 | 25.71 | 25.7325 | 55 |
| 16th Jun 2026 (Tue) | 25.885 | 25.885 | 25.885 | 25.71 | 96 |
| 15th Jun 2026 (Mon) | 25.81 | 25.975 | 25.81 | 25.975 | 273 |
| 12th Jun 2026 (Fri) | 25.475 | 25.81 | 25.475 | 25.81 | 19 |
| 11th Jun 2026 (Thu) | 25.505 | 25.505 | 25.475 | 25.475 | 33 |
| 10th Jun 2026 (Wed) | 25.58 | 25.58 | 25.575 | 25.505 | 6,207 |
| 9th Jun 2026 (Tue) | 25.585 | 25.585 | 25.535 | 25.4125 | 1,290 |
| 8th Jun 2026 (Mon) | 25.56 | 25.56 | 25.42 | 25.665 | 543 |
| 5th Jun 2026 (Fri) | 25.935 | 25.935 | 25.6525 | 25.6525 | 91 |
| 4th Jun 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.935 | 182 |
| 3rd Jun 2026 (Wed) | 26.4025 | 26.4025 | 25.9725 | 25.9725 | 72 |
| 2nd Jun 2026 (Tue) | 26.28 | 26.325 | 26.28 | 26.4025 | 188 |
| 1st Jun 2026 (Mon) | 26.10 | 26.115 | 26.10 | 26.115 | 1,561 |
| 29th May 2026 (Fri) | 26.215 | 26.215 | 26.10 | 26.10 | 135 |
| 28th May 2026 (Thu) | 26.26 | 26.26 | 26.215 | 26.215 | 309 |
| 27th May 2026 (Wed) | 26.2525 | 26.4225 | 26.2525 | 26.4225 | 102 |
| 26th May 2026 (Tue) | 26.325 | 26.35 | 26.32 | 26.2525 | 305 |
| 25th May 2026 (Mon) | 26.285 | 26.285 | 26.285 | 26.285 | 0 |
| 22nd May 2026 (Fri) | 26.18 | 26.285 | 26.18 | 26.285 | 109 |
| 21st May 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.18 | 194 |
| 20th May 2026 (Wed) | 26.195 | 26.195 | 26.195 | 26.2525 | 191 |
| 19th May 2026 (Tue) | 26.28 | 26.28 | 26.235 | 26.185 | 350 |
| 18th May 2026 (Mon) | 26.225 | 26.25 | 26.11 | 26.20 | 516 |
| 15th May 2026 (Fri) | 26.555 | 26.555 | 26.555 | 26.655 | 76 |
| 14th May 2026 (Thu) | 26.675 | 26.725 | 26.675 | 26.725 | 35 |
| 13th May 2026 (Wed) | 26.1775 | 26.675 | 26.1775 | 26.675 | 80 |
| 12th May 2026 (Tue) | 26.105 | 26.37 | 26.105 | 26.1775 | 113 |
| 11th May 2026 (Mon) | 26.195 | 26.34 | 26.195 | 26.245 | 132 |