| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.51 | 25.53 | 25.51 | 25.405 | 80 |
| 25th Sep 2026 (Fri) | 25.535 | 25.535 | 25.535 | 25.4475 | 84 |
| 24th Sep 2026 (Thu) | 25.555 | 25.555 | 25.555 | 25.415 | 60 |
| 23rd Sep 2026 (Wed) | 25.575 | 25.575 | 25.575 | 25.5175 | 57 |
| 22nd Sep 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.67 | 34 |
| 21st Sep 2026 (Mon) | 25.37 | 25.46 | 25.37 | 25.5225 | 429 |
| 18th Sep 2026 (Fri) | 25.535 | 25.535 | 25.535 | 25.34 | 225 |
| 17th Sep 2026 (Thu) | 25.325 | 25.5125 | 25.325 | 25.5125 | 87 |
| 16th Sep 2026 (Wed) | 25.40 | 25.40 | 25.325 | 25.325 | 3 |
| 15th Sep 2026 (Tue) | 25.5025 | 25.5025 | 25.40 | 25.40 | 10 |
| 14th Sep 2026 (Mon) | 25.49 | 25.5025 | 25.49 | 25.5025 | 39 |
| 11th Sep 2026 (Fri) | 25.3275 | 25.49 | 25.3275 | 25.49 | 3 |
| 10th Sep 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.3275 | 102 |
| 9th Sep 2026 (Wed) | 25.965 | 25.965 | 25.525 | 25.525 | 38 |
| 8th Sep 2026 (Tue) | 26.095 | 26.095 | 25.965 | 25.965 | 84 |
| 7th Sep 2026 (Mon) | 26.3575 | 26.3575 | 26.095 | 26.095 | 35 |
| 4th Sep 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.3575 | 104 |
| 3rd Sep 2026 (Thu) | 26.29 | 26.315 | 26.29 | 26.3175 | 1,993 |
| 2nd Sep 2026 (Wed) | 26.3525 | 26.42 | 26.3525 | 26.42 | 126 |
| 1st Sep 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.3525 | 121 |
| 31st Aug 2026 (Mon) | 26.6075 | 26.6075 | 26.6075 | 26.6075 | 0 |
| 28th Aug 2026 (Fri) | 26.385 | 26.385 | 26.385 | 26.6075 | 1,191 |
| 27th Aug 2026 (Thu) | 26.355 | 26.48 | 26.355 | 26.395 | 1,228 |
| 26th Aug 2026 (Wed) | 26.575 | 26.575 | 26.575 | 26.705 | 20 |
| 25th Aug 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.6225 | 25 |
| 24th Aug 2026 (Mon) | 26.525 | 26.53 | 26.355 | 26.5525 | 1,457 |
| 21st Aug 2026 (Fri) | 26.445 | 26.52 | 26.445 | 26.52 | 79 |
| 20th Aug 2026 (Thu) | 26.5325 | 26.5325 | 26.4625 | 26.4625 | 26 |
| 19th Aug 2026 (Wed) | 26.105 | 26.405 | 26.105 | 26.5325 | 119 |
| 18th Aug 2026 (Tue) | 26.245 | 26.245 | 26.195 | 26.2775 | 60 |
| 17th Aug 2026 (Mon) | 26.325 | 26.62 | 26.325 | 26.35 | 58 |
| 14th Aug 2026 (Fri) | 26.44 | 26.59 | 26.435 | 26.4875 | 90 |
| 13th Aug 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.54 | 37 |
| 12th Aug 2026 (Wed) | 26.695 | 26.695 | 26.645 | 26.635 | 183 |
| 11th Aug 2026 (Tue) | 26.885 | 26.885 | 26.885 | 26.9375 | 44 |
| 10th Aug 2026 (Mon) | 27.18 | 27.18 | 27.035 | 27.035 | 50 |
| 7th Aug 2026 (Fri) | 26.86 | 27.08 | 26.86 | 27.08 | 24 |
| 6th Aug 2026 (Thu) | 27.045 | 27.045 | 26.86 | 26.86 | 19 |
| 5th Aug 2026 (Wed) | 26.885 | 26.885 | 26.885 | 27.045 | 41 |
| 4th Aug 2026 (Tue) | 26.9875 | 26.995 | 26.9875 | 26.995 | 37 |
| 3rd Aug 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.9875 | 207 |
| 31st Jul 2026 (Fri) | 26.91 | 26.91 | 26.7425 | 26.7425 | 14 |
| 30th Jul 2026 (Thu) | 27.06 | 27.065 | 26.965 | 26.91 | 4,074 |
| 29th Jul 2026 (Wed) | 26.945 | 27.015 | 26.945 | 27.0175 | 184 |