| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.195 | 26.195 | 26.195 | 26.2525 | 191 |
| 19th May 2026 (Tue) | 26.28 | 26.28 | 26.235 | 26.185 | 350 |
| 18th May 2026 (Mon) | 26.225 | 26.25 | 26.11 | 26.20 | 516 |
| 15th May 2026 (Fri) | 26.555 | 26.555 | 26.555 | 26.655 | 76 |
| 14th May 2026 (Thu) | 26.675 | 26.725 | 26.675 | 26.725 | 35 |
| 13th May 2026 (Wed) | 26.1775 | 26.675 | 26.1775 | 26.675 | 80 |
| 12th May 2026 (Tue) | 26.105 | 26.37 | 26.105 | 26.1775 | 113 |
| 11th May 2026 (Mon) | 26.195 | 26.34 | 26.195 | 26.245 | 132 |
| 8th May 2026 (Fri) | 26.585 | 26.60 | 26.30 | 26.395 | 69 |
| 7th May 2026 (Thu) | 26.595 | 26.595 | 26.595 | 26.425 | 105 |
| 6th May 2026 (Wed) | 26.185 | 26.185 | 26.185 | 26.38 | 80 |
| 5th May 2026 (Tue) | 26.015 | 26.10 | 26.015 | 25.955 | 140 |
| 4th May 2026 (Mon) | 26.0475 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 1st May 2026 (Fri) | 25.81 | 26.015 | 25.81 | 26.0475 | 135 |
| 30th Apr 2026 (Thu) | 25.795 | 25.80 | 25.65 | 25.8575 | 777 |
| 29th Apr 2026 (Wed) | 26.195 | 26.195 | 26.195 | 25.79 | 19 |
| 28th Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.815 | 16 |
| 27th Apr 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.9125 | 147 |
| 24th Apr 2026 (Fri) | 25.98 | 25.98 | 25.96 | 26.05 | 175 |
| 23rd Apr 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.215 | 114 |
| 22nd Apr 2026 (Wed) | 26.43 | 26.495 | 26.43 | 26.4275 | 551 |
| 21st Apr 2026 (Tue) | 26.86 | 26.86 | 26.525 | 26.52 | 221 |
| 20th Apr 2026 (Mon) | 26.775 | 26.775 | 26.735 | 26.7875 | 281 |
| 17th Apr 2026 (Fri) | 26.835 | 27.145 | 26.835 | 27.145 | 152 |
| 16th Apr 2026 (Thu) | 26.825 | 26.85 | 26.82 | 26.835 | 327 |
| 15th Apr 2026 (Wed) | 26.395 | 26.475 | 26.305 | 26.5275 | 171 |
| 14th Apr 2026 (Tue) | 26.165 | 26.475 | 26.165 | 26.475 | 103 |
| 13th Apr 2026 (Mon) | 26.3225 | 26.3225 | 26.165 | 26.165 | 178 |
| 10th Apr 2026 (Fri) | 26.355 | 26.355 | 26.355 | 26.3225 | 144 |
| 9th Apr 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.21 | 41 |
| 8th Apr 2026 (Wed) | 25.725 | 26.45 | 25.725 | 26.45 | 238 |
| 7th Apr 2026 (Tue) | 25.66 | 26.05 | 25.575 | 25.725 | 8,750 |
| 6th Apr 2026 (Mon) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 3rd Apr 2026 (Fri) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 2nd Apr 2026 (Thu) | 25.885 | 25.885 | 25.885 | 26.045 | 624 |
| 1st Apr 2026 (Wed) | 26.31 | 26.31 | 26.31 | 25.975 | 147 |
| 31st Mar 2026 (Tue) | 25.78 | 25.78 | 25.76 | 25.7975 | 263 |
| 30th Mar 2026 (Mon) | 25.555 | 25.7075 | 25.555 | 25.7075 | 176 |
| 27th Mar 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.555 | 146 |
| 26th Mar 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.675 | 235 |
| 25th Mar 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.9975 | 150 |
| 24th Mar 2026 (Tue) | 25.755 | 25.755 | 25.50 | 25.5475 | 134 |
| 23rd Mar 2026 (Mon) | 25.295 | 25.295 | 24.865 | 25.5225 | 358 |