Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci Em Cg (CEMX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £26.115 SI Trade
 16:16:06 - 21-May-26
Unknown* 0 £26.20 SI Trade
 16:09:02 - 21-May-26
Unknown* 0 £26.225 SI Trade
 16:06:40 - 21-May-26
Unknown* 0 £26.22 SI Trade
 16:06:19 - 21-May-26
Unknown* 0 £26.23 SI Trade
 16:01:57 - 21-May-26
Unknown* 0 £26.24 SI Trade
 15:59:35 - 21-May-26
Sell* 4 £26.10 SI Trade
 15:58:29 - 21-May-26
Unknown* 0 £26.09 SI Trade
 15:53:28 - 21-May-26
Unknown* 0 £26.24 SI Trade
 15:53:20 - 21-May-26
Unknown* 0 £26.075 SI Trade
 15:51:31 - 21-May-26
Unknown* 0 £26.025 SI Trade
 15:49:55 - 21-May-26
Unknown* 0 £26.045 SI Trade
 15:36:59 - 21-May-26
Unknown* 0 £26.095 SI Trade
 15:31:33 - 21-May-26
Unknown* 0 £26.22 SI Trade
 15:30:22 - 21-May-26
Unknown* 0 £25.995 SI Trade
 15:18:40 - 21-May-26
Unknown* 0 £26.33 SI Trade
 15:18:36 - 21-May-26
Unknown* 0 £26.14 SI Trade
 15:12:44 - 21-May-26
Unknown* 0 £26.305 SI Trade
 15:08:07 - 21-May-26
Unknown* 0 £26.185 SI Trade
 15:07:33 - 21-May-26
Unknown* 0 £26.21 SI Trade
 14:57:45 - 21-May-26
Unknown* 0 £26.325 SI Trade
 14:52:36 - 21-May-26
Unknown* 0 £26.135 SI Trade
 14:46:47 - 21-May-26
Unknown* 0 £26.095 SI Trade
 14:42:47 - 21-May-26
Unknown* 0 £26.105 SI Trade
 14:41:45 - 21-May-26
Unknown* 0 £26.25 SI Trade
 14:32:20 - 21-May-26
Unknown* 0 £26.11 SI Trade
 14:24:44 - 21-May-26
Unknown* 0 £26.12 SI Trade
 14:21:36 - 21-May-26
Unknown* 0 £26.075 SI Trade
 14:13:40 - 21-May-26
Unknown* 0 £26.075 SI Trade
 14:06:56 - 21-May-26
Unknown* 0 £26.075 SI Trade
 14:06:44 - 21-May-26
Unknown* 0 £26.195 SI Trade
 13:52:35 - 21-May-26
Unknown* 0 £26.20 SI Trade
 13:46:42 - 21-May-26
Sell* 1 £25.98 SI Trade
 13:29:45 - 21-May-26
Unknown* 0 £25.98 SI Trade
 13:29:45 - 21-May-26
Unknown* 0 £26.18 SI Trade
 13:29:20 - 21-May-26
Unknown* 0 £26.035 SI Trade
 13:27:49 - 21-May-26
Unknown* 0 £26.195 SI Trade
 13:15:45 - 21-May-26
Unknown* 0 £26.035 SI Trade
 12:41:23 - 21-May-26
Unknown* 0 £26.195 SI Trade
 12:18:58 - 21-May-26
Unknown* 0 £26.025 SI Trade
 12:03:20 - 21-May-26
Unknown* 0 £26.065 SI Trade
 11:44:47 - 21-May-26
Unknown* 0 £26.055 SI Trade
 11:39:39 - 21-May-26
Unknown* 0 £26.09 SI Trade
 11:37:43 - 21-May-26
Unknown* 0 £26.09 SI Trade
 11:37:34 - 21-May-26
Unknown* 0 £26.09 SI Trade
 11:33:36 - 21-May-26
Unknown* 0 £26.065 SI Trade
 11:30:59 - 21-May-26
Unknown* 0 £26.055 SI Trade
 11:30:33 - 21-May-26
Unknown* 0 £26.32 SI Trade
 11:21:10 - 21-May-26
Buy* 7 £26.335 SI Trade
 11:18:23 - 21-May-26
Buy* 2 £26.335 SI Trade
 11:10:54 - 21-May-26
Unknown* 0 £26.165 SI Trade
 11:10:54 - 21-May-26
Unknown* 0 £26.33 SI Trade
 10:58:45 - 21-May-26
Unknown* 0 £26.19 SI Trade
 10:57:27 - 21-May-26
Unknown* 0 £26.19 SI Trade
 10:52:46 - 21-May-26
Sell* 32 £26.185 SI Trade
 10:40:52 - 21-May-26
Unknown* 0 £26.335 SI Trade
 10:35:54 - 21-May-26
Unknown* 0 £26.335 SI Trade
 10:33:44 - 21-May-26
Unknown* 0 £26.335 SI Trade
 10:33:15 - 21-May-26
Unknown* 0 £26.32 SI Trade
 10:08:22 - 21-May-26
Unknown* 0 £26.32 SI Trade
 10:05:42 - 21-May-26
Unknown* 0 £26.145 SI Trade
 10:05:35 - 21-May-26
Unknown* 0 £26.305 SI Trade
 09:52:22 - 21-May-26
Unknown* 0 £26.17 SI Trade
 09:50:57 - 21-May-26
Unknown* 0 £26.17 SI Trade
 09:50:32 - 21-May-26
Unknown* 0 £26.175 SI Trade
 09:45:13 - 21-May-26
Unknown* 0 £26.095 SI Trade
 09:43:22 - 21-May-26
Unknown* 0 £26.31 SI Trade
 09:41:10 - 21-May-26
Unknown* 0 £26.305 SI Trade
 09:32:53 - 21-May-26
Unknown* 0 £26.14 SI Trade
 09:19:52 - 21-May-26
Unknown* 0 £26.12 SI Trade
 09:10:45 - 21-May-26
Unknown* 0 £26.245 SI Trade
 09:03:50 - 21-May-26
Unknown* 0 £26.24 SI Trade
 08:54:06 - 21-May-26
Unknown* 0 £26.26 SI Trade
 08:52:26 - 21-May-26
Unknown* 0 £26.23 SI Trade
 08:41:06 - 21-May-26
Unknown* 0 £26.225 SI Trade
 08:38:46 - 21-May-26
Unknown* 0 £26.23 SI Trade
 08:38:26 - 21-May-26
Unknown* 0 £26.225 SI Trade
 08:38:21 - 21-May-26
Sell* 1 £26.09 SI Trade
 08:37:53 - 21-May-26
Unknown* 0 £26.265 SI Trade
 08:35:39 - 21-May-26
Unknown* 0 £26.27 SI Trade
 08:35:00 - 21-May-26
Unknown* 0 £26.225 SI Trade
 08:31:39 - 21-May-26
Unknown* 0 £26.225 SI Trade
 08:31:39 - 21-May-26
Unknown* 0 £26.225 SI Trade
 08:30:29 - 21-May-26
Unknown* 0 £26.26 SI Trade
 08:29:10 - 21-May-26
Buy* 3 £26.26 SI Trade
 08:27:21 - 21-May-26
Unknown* 0 £26.075 SI Trade
 08:24:30 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:24:30 - 21-May-26
Unknown* 0 £26.21 SI Trade
 08:21:05 - 21-May-26
Unknown* 0 £26.225 SI Trade
 08:18:38 - 21-May-26
Unknown* 0 £26.205 SI Trade
 08:15:56 - 21-May-26
Unknown* 0 £26.20 SI Trade
 08:13:42 - 21-May-26
Unknown* 0 £26.055 SI Trade
 08:11:36 - 21-May-26
Unknown* 0 £26.02 SI Trade
 08:07:47 - 21-May-26
Unknown* 0 £26.02 SI Trade
 08:06:13 - 21-May-26
Unknown* 0 £26.35 SI Trade
 08:03:05 - 21-May-26
Unknown* 0 £26.34 SI Trade
 08:03:03 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:02:24 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:01:34 - 21-May-26
Unknown* 0 £26.345 SI Trade
 08:00:46 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Sell* 1 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:37 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:37 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:37 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:37 - 21-May-26
Sell* 2 £26.04 SI Trade
 08:00:37 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:37 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:37 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:37 - 21-May-26
Sell* 8 £26.04 SI Trade
 08:00:37 - 21-May-26
Sell* 22 £26.04 SI Trade
 08:00:37 - 21-May-26
Sell* 37 £26.04 Automatic Execution
 08:00:37 - 21-May-26
Sell* 37 £26.04 Automatic Execution
 08:00:33 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Sell* 4 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:00:32 - 21-May-26
Sell* 28 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Buy* 1 £26.215 SI Trade
 08:00:32 - 21-May-26
Buy* 1 £26.215 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.215 SI Trade
 08:00:32 - 21-May-26
Sell* 3 £26.04 SI Trade
 08:00:32 - 21-May-26
Unknown* 0 £26.24 SI Trade
 16:24:36 - 20-May-26
Unknown* 0 £26.39 SI Trade
 16:23:25 - 20-May-26
Sell* 1 £26.245 SI Trade
 16:19:16 - 20-May-26
Unknown* 0 £26.19 SI Trade
 16:15:23 - 20-May-26
Unknown* 0 £26.32 SI Trade
 16:06:46 - 20-May-26
Unknown* 0 £26.19 SI Trade
 16:03:53 - 20-May-26
Unknown* 0 £26.18 SI Trade
 15:52:32 - 20-May-26
Unknown* 0 £26.13 SI Trade
 15:51:13 - 20-May-26
Unknown* 0 £26.13 SI Trade
 15:48:06 - 20-May-26
Sell* 1 £26.155 SI Trade
 15:45:07 - 20-May-26
Buy* 37 £26.27262 Suspected BUY Trade
 15:42:01 - 20-May-26
Unknown* 0 £26.16 SI Trade
 15:37:50 - 20-May-26
Unknown* 0 £26.17 SI Trade
 15:34:23 - 20-May-26
Unknown* 0 £26.09 SI Trade
 15:27:15 - 20-May-26
Unknown* 0 £26.28 SI Trade
 15:24:11 - 20-May-26
Unknown* 0 £26.305 SI Trade
 15:18:49 - 20-May-26
Unknown* 0 £26.015 SI Trade
 15:14:48 - 20-May-26
Unknown* 0 £26.135 SI Trade
 14:52:33 - 20-May-26
Unknown* 0 £26.15 SI Trade
 14:50:58 - 20-May-26
Unknown* 0 £26.295 SI Trade
 14:49:05 - 20-May-26
Unknown* 0 £26.28 SI Trade
 14:45:48 - 20-May-26
Unknown* 0 £26.295 SI Trade
 14:40:38 - 20-May-26
Unknown* 0 £25.685 SI Trade
 14:36:49 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13