Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci Em Cg (CEMX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £25.875 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 £25.88 SI Trade
 16:24:44 - 10-Jul-26
Unknown* 0 £25.985 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 £25.995 SI Trade
 16:16:31 - 10-Jul-26
Unknown* 0 £25.995 SI Trade
 16:13:06 - 10-Jul-26
Unknown* 0 £25.87 SI Trade
 16:11:42 - 10-Jul-26
Sell* 1 £25.875 SI Trade
 16:09:22 - 10-Jul-26
Unknown* 0 £26.01 SI Trade
 15:54:13 - 10-Jul-26
Unknown* 0 £25.90 SI Trade
 15:51:18 - 10-Jul-26
Unknown* 0 £26.045 SI Trade
 15:10:02 - 10-Jul-26
Unknown* 0 £25.96 SI Trade
 14:52:41 - 10-Jul-26
Unknown* 0 £25.955 SI Trade
 14:52:23 - 10-Jul-26
Unknown* 0 £25.925 SI Trade
 14:49:42 - 10-Jul-26
Unknown* 0 £25.99 SI Trade
 14:42:19 - 10-Jul-26
Unknown* 0 £25.88 SI Trade
 14:27:54 - 10-Jul-26
Unknown* 0 £25.895 SI Trade
 14:25:10 - 10-Jul-26
Unknown* 0 £25.90 SI Trade
 14:17:23 - 10-Jul-26
Unknown* 0 £26.04 SI Trade
 14:00:20 - 10-Jul-26
Unknown* 0 £25.915 SI Trade
 13:52:52 - 10-Jul-26
Unknown* 0 £25.90 SI Trade
 13:36:55 - 10-Jul-26
Buy* 2 £26.065 SI Trade
 13:31:50 - 10-Jul-26
Unknown* 0 £25.90 SI Trade
 13:17:35 - 10-Jul-26
Unknown* 0 £25.855 SI Trade
 13:14:40 - 10-Jul-26
Unknown* 0 £25.87 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 £26.005 SI Trade
 12:13:55 - 10-Jul-26
Unknown* 0 £26.01 SI Trade
 12:10:50 - 10-Jul-26
Unknown* 0 £26.005 SI Trade
 11:57:27 - 10-Jul-26
Unknown* 0 £25.89 SI Trade
 11:47:56 - 10-Jul-26
Sell* 2 £25.895 SI Trade
 11:46:21 - 10-Jul-26
Sell* 34 £25.895 Automatic Execution
 11:45:33 - 10-Jul-26
Sell* 14 £25.895 SI Trade
 11:45:31 - 10-Jul-26
Sell* 8 £25.885 SI Trade
 11:24:13 - 10-Jul-26
Unknown* 0 £26.00 SI Trade
 11:22:37 - 10-Jul-26
Unknown* 0 £26.01 SI Trade
 11:08:12 - 10-Jul-26
Unknown* 0 £25.99 SI Trade
 10:46:14 - 10-Jul-26
Unknown* 0 £25.87 SI Trade
 10:44:07 - 10-Jul-26
Unknown* 0 £25.995 SI Trade
 10:38:23 - 10-Jul-26
Sell* 6 £25.87 SI Trade
 10:35:07 - 10-Jul-26
Unknown* 0 £25.86 SI Trade
 10:23:02 - 10-Jul-26
Unknown* 0 £25.99 SI Trade
 10:22:04 - 10-Jul-26
Unknown* 0 £25.835 SI Trade
 10:15:18 - 10-Jul-26
Buy* 1 £25.9434 Suspected BUY Trade
 10:05:15 - 10-Jul-26
Buy* 13 £25.96 SI Trade
 10:01:24 - 10-Jul-26
Unknown* 0 £25.805 SI Trade
 09:55:20 - 10-Jul-26
Unknown* 0 £25.925 SI Trade
 09:46:54 - 10-Jul-26
Unknown* 0 £25.795 SI Trade
 09:29:29 - 10-Jul-26
Unknown* 0 £25.93 SI Trade
 09:05:50 - 10-Jul-26
Unknown* 0 £25.79 SI Trade
 09:02:00 - 10-Jul-26
Buy* 2 £25.925 SI Trade
 08:59:04 - 10-Jul-26
Unknown* 0 £25.81 SI Trade
 08:23:06 - 10-Jul-26
Unknown* 0 £25.93 SI Trade
 08:12:58 - 10-Jul-26
Unknown* 0 £25.93 SI Trade
 08:09:23 - 10-Jul-26
Unknown* 0 £25.815 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £26.035 SI Trade
 08:09:17 - 10-Jul-26
Unknown* 0 £26.04 SI Trade
 08:08:40 - 10-Jul-26
Unknown* 0 £26.14 SI Trade
 08:04:29 - 10-Jul-26
Buy* 1 £26.14 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 £26.135 SI Trade
 08:03:55 - 10-Jul-26
Unknown* 0 £26.135 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 £26.13 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £26.125 SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 £26.125 SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 £26.125 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Sell* 5 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Sell* 3 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Sell* 3 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £26.12 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Sell* 1 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Sell* 2 £25.74 SI Trade
 08:01:42 - 10-Jul-26
Sell* 3 £25.77 SI Trade
 16:29:01 - 09-Jul-26
Unknown* 0 £25.865 SI Trade
 15:27:10 - 09-Jul-26
Unknown* 0 £25.87 SI Trade
 15:10:49 - 09-Jul-26
Unknown* 0 £25.895 SI Trade
 14:52:38 - 09-Jul-26
Unknown* 0 £25.86 SI Trade
 14:48:19 - 09-Jul-26
Unknown* 0 £25.695 SI Trade
 14:42:45 - 09-Jul-26
Unknown* 0 £25.835 SI Trade
 14:42:02 - 09-Jul-26
Sell* 1 £25.70 SI Trade
 14:40:47 - 09-Jul-26
Unknown* 0 £26.035 SI Trade
 14:32:00 - 09-Jul-26
Unknown* 0 £26.045 SI Trade
 14:30:13 - 09-Jul-26
Unknown* 0 £26.03 SI Trade
 14:29:53 - 09-Jul-26
Sell* 1 £25.655 SI Trade
 14:15:49 - 09-Jul-26
Unknown* 0 £25.805 SI Trade
 14:04:18 - 09-Jul-26
Unknown* 0 £25.81 SI Trade
 14:02:56 - 09-Jul-26
Unknown* 0 £25.815 SI Trade
 13:45:35 - 09-Jul-26
Unknown* 0 £25.615 SI Trade
 13:30:23 - 09-Jul-26
Unknown* 0 £25.78 SI Trade
 13:25:09 - 09-Jul-26
Unknown* 0 £25.71 SI Trade
 12:33:27 - 09-Jul-26
Unknown* 0 £25.71 SI Trade
 12:30:18 - 09-Jul-26
Unknown* 0 £25.71 SI Trade
 12:30:18 - 09-Jul-26
Unknown* 0 £25.615 SI Trade
 11:20:36 - 09-Jul-26
Unknown* 0 £25.615 SI Trade
 11:20:36 - 09-Jul-26
Unknown* 0 £25.765 SI Trade
 11:13:18 - 09-Jul-26
Unknown* 0 £25.645 SI Trade
 11:06:28 - 09-Jul-26
Unknown* 0 £25.77 SI Trade
 11:01:09 - 09-Jul-26
Unknown* 0 £25.76 SI Trade
 10:51:42 - 09-Jul-26
Unknown* 0 £25.595 SI Trade
 10:43:54 - 09-Jul-26
Unknown* 0 £25.595 SI Trade
 10:42:27 - 09-Jul-26
Unknown* 0 £25.61 SI Trade
 10:34:49 - 09-Jul-26
Unknown* 0 £25.78 SI Trade
 09:57:30 - 09-Jul-26
Unknown* 0 £25.665 SI Trade
 09:36:28 - 09-Jul-26
Unknown* 0 £25.67 SI Trade
 09:36:13 - 09-Jul-26
Unknown* 0 £25.81 SI Trade
 09:27:36 - 09-Jul-26
Sell* 1 £25.69 SI Trade
 09:23:26 - 09-Jul-26
Unknown* 0 £25.69 SI Trade
 09:14:07 - 09-Jul-26
Unknown* 0 £25.81 SI Trade
 09:10:41 - 09-Jul-26
Unknown* 0 £25.825 SI Trade
 08:53:32 - 09-Jul-26
Unknown* 0 £25.825 SI Trade
 08:49:26 - 09-Jul-26
Unknown* 0 £25.66 SI Trade
 08:40:58 - 09-Jul-26
Buy* 4 £25.805 SI Trade
 08:32:57 - 09-Jul-26
Unknown* 0 £25.785 SI Trade
 08:28:50 - 09-Jul-26
Unknown* 0 £25.79 SI Trade
 08:26:50 - 09-Jul-26
Unknown* 0 £25.795 SI Trade
 08:19:09 - 09-Jul-26
Unknown* 0 £25.805 SI Trade
 08:17:29 - 09-Jul-26
Unknown* 0 £25.65 SI Trade
 08:14:31 - 09-Jul-26
Unknown* 0 £25.65 SI Trade
 08:13:31 - 09-Jul-26
Unknown* 0 £25.77 SI Trade
 08:12:33 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:03:42 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:03:42 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:03:42 - 09-Jul-26
Unknown* 0 £25.945 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 £25.945 SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 £25.93 SI Trade
 08:00:57 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Buy* 3 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.635 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £25.75 SI Trade
 16:25:45 - 08-Jul-26
Unknown* 0 £25.75 SI Trade
 16:24:46 - 08-Jul-26
Unknown* 0 £25.785 SI Trade
 16:18:18 - 08-Jul-26
Unknown* 0 £25.665 SI Trade
 16:18:18 - 08-Jul-26
Unknown* 0 £25.665 SI Trade
 16:06:41 - 08-Jul-26
Unknown* 0 £25.795 SI Trade
 16:06:18 - 08-Jul-26
Unknown* 0 £25.69 SI Trade
 15:41:48 - 08-Jul-26
Unknown* 0 £25.855 SI Trade
 15:10:03 - 08-Jul-26
Unknown* 0 £25.87 SI Trade
 14:58:17 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84