Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci Em Cg (CEMX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £25.315 SI Trade
 16:17:20 - 28-Sep-26
Unknown* 0 £25.13 SI Trade
 15:56:24 - 28-Sep-26
Unknown* 0 £25.475 SI Trade
 15:50:16 - 28-Sep-26
Unknown* 0 £25.465 SI Trade
 15:38:45 - 28-Sep-26
Unknown* 0 £25.48 SI Trade
 15:20:47 - 28-Sep-26
Unknown* 0 £25.415 SI Trade
 14:57:41 - 28-Sep-26
Unknown* 0 £25.355 SI Trade
 14:31:09 - 28-Sep-26
Unknown* 0 £25.36 SI Trade
 13:02:17 - 28-Sep-26
Unknown* 0 £25.35 SI Trade
 12:19:41 - 28-Sep-26
Unknown* 0 £25.48 SI Trade
 12:15:45 - 28-Sep-26
Sell* 1 £25.33 SI Trade
 11:28:41 - 28-Sep-26
Buy* 1 £25.45 SI Trade
 11:24:17 - 28-Sep-26
Unknown* 0 £25.48 SI Trade
 10:46:45 - 28-Sep-26
Unknown* 0 £25.355 SI Trade
 10:40:33 - 28-Sep-26
Buy* 8 £25.465 SI Trade
 10:36:49 - 28-Sep-26
Sell* 2 £25.34 SI Trade
 10:36:44 - 28-Sep-26
Unknown* 0 £25.355 SI Trade
 10:21:15 - 28-Sep-26
Unknown* 0 £25.465 SI Trade
 10:02:56 - 28-Sep-26
Sell* 1 £25.33 SI Trade
 09:59:30 - 28-Sep-26
Unknown* 0 £25.445 SI Trade
 09:58:41 - 28-Sep-26
Unknown* 0 £25.385 SI Trade
 09:23:14 - 28-Sep-26
Unknown* 0 £25.52 SI Trade
 09:15:05 - 28-Sep-26
Unknown* 0 £25.385 SI Trade
 09:11:39 - 28-Sep-26
Unknown* 0 £25.495 SI Trade
 09:11:39 - 28-Sep-26
Unknown* 0 £25.495 SI Trade
 08:53:20 - 28-Sep-26
Unknown* 0 £25.375 SI Trade
 08:53:08 - 28-Sep-26
Buy* 1 £25.495 SI Trade
 08:52:39 - 28-Sep-26
Unknown* 0 £25.37 SI Trade
 08:52:28 - 28-Sep-26
Unknown* 0 £25.365 SI Trade
 08:47:38 - 28-Sep-26
Unknown* 0 £25.495 SI Trade
 08:39:21 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:35:39 - 28-Sep-26
Unknown* 0 £25.40 SI Trade
 08:35:39 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:34:30 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:30:56 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:29:40 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:29:40 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:28:27 - 28-Sep-26
Unknown* 0 £25.52 SI Trade
 08:26:00 - 28-Sep-26
Unknown* 0 £25.52 SI Trade
 08:26:00 - 28-Sep-26
Unknown* 0 £25.53 SI Trade
 08:24:50 - 28-Sep-26
Unknown* 0 £25.525 SI Trade
 08:24:25 - 28-Sep-26
Unknown* 0 £25.52 SI Trade
 08:22:35 - 28-Sep-26
Unknown* 0 £25.52 SI Trade
 08:22:35 - 28-Sep-26
Unknown* 0 £25.555 SI Trade
 08:19:51 - 28-Sep-26
Sell* 1 £25.37 SI Trade
 08:19:51 - 28-Sep-26
Unknown* 0 £25.555 SI Trade
 08:19:51 - 28-Sep-26
Unknown* 0 £25.555 SI Trade
 08:19:23 - 28-Sep-26
Unknown* 0 £25.52 SI Trade
 08:18:26 - 28-Sep-26
Buy* 17 £25.53 Automatic Execution
 08:18:25 - 28-Sep-26
Unknown* 0 £25.535 SI Trade
 08:18:24 - 28-Sep-26
Unknown* 0 £25.535 SI Trade
 08:18:24 - 28-Sep-26
Unknown* 0 £25.535 SI Trade
 08:18:24 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:14:52 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:13:37 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:13:37 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:13:37 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:13:37 - 28-Sep-26
Unknown* 0 £25.495 SI Trade
 08:05:33 - 28-Sep-26
Unknown* 0 £25.49 SI Trade
 08:05:14 - 28-Sep-26
Unknown* 0 £25.50 SI Trade
 08:04:33 - 28-Sep-26
Unknown* 0 £25.50 SI Trade
 08:04:33 - 28-Sep-26
Unknown* 0 £25.49 SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 £25.50 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £25.50 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:04:01 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:04:01 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:04:01 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:04:01 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:04:01 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:04:01 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:02:59 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:02:59 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:02:59 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:02:59 - 28-Sep-26
Unknown* 0 £25.505 SI Trade
 08:02:15 - 28-Sep-26
Buy* 2 £25.51 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:36 - 28-Sep-26
Buy* 5 £25.51 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:23 - 28-Sep-26
Buy* 2 £25.51 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Buy* 1 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Buy* 5 £25.515 SI Trade
 08:01:12 - 28-Sep-26
Buy* 5 £25.51 SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 08:01:07 - 28-Sep-26
Buy* 8 £25.51 Automatic Execution
 08:01:07 - 28-Sep-26
Buy* 8 £25.51 Automatic Execution
 08:00:37 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Buy* 7 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Sell* 1 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Buy* 1 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Sell* 1 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Buy* 1 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Sell* 1 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.26 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.695 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £25.51 SI Trade
 16:18:25 - 25-Sep-26
Unknown* 0 £25.39 SI Trade
 16:09:24 - 25-Sep-26
Unknown* 0 £25.40 SI Trade
 16:08:10 - 25-Sep-26
Unknown* 0 £25.475 SI Trade
 15:54:34 - 25-Sep-26
Unknown* 0 £25.285 SI Trade
 15:51:45 - 25-Sep-26
Unknown* 0 £25.48 SI Trade
 15:51:07 - 25-Sep-26
Unknown* 0 £25.345 SI Trade
 15:16:36 - 25-Sep-26
Sell* 1 £25.38 SI Trade
 15:09:44 - 25-Sep-26
Unknown* 0 £25.55 SI Trade
 14:56:15 - 25-Sep-26
Unknown* 0 £25.49 SI Trade
 14:50:23 - 25-Sep-26
Unknown* 0 £25.39 SI Trade
 14:36:44 - 25-Sep-26
Sell* 1 £25.385 SI Trade
 14:36:11 - 25-Sep-26
Unknown* 0 £25.45 SI Trade
 14:14:58 - 25-Sep-26
Unknown* 0 £25.57 SI Trade
 13:47:28 - 25-Sep-26
Unknown* 0 £25.43 SI Trade
 13:32:05 - 25-Sep-26
Unknown* 0 £25.555 SI Trade
 13:15:16 - 25-Sep-26
Unknown* 0 £25.57 SI Trade
 12:50:01 - 25-Sep-26
Unknown* 0 £25.45 SI Trade
 12:46:09 - 25-Sep-26
Unknown* 0 £25.45 SI Trade
 12:25:33 - 25-Sep-26
Sell* 1 £25.45 SI Trade
 12:23:53 - 25-Sep-26
Unknown* 0 £25.54 SI Trade
 11:37:46 - 25-Sep-26
Buy* 8 £25.535 SI Trade
 11:10:06 - 25-Sep-26
Buy* 70 £25.535 Automatic Execution
 11:09:03 - 25-Sep-26
Unknown* 0 £25.435 SI Trade
 11:08:42 - 25-Sep-26
Sell* 2 £25.44 SI Trade
 11:02:09 - 25-Sep-26
Unknown* 0 £25.445 SI Trade
 10:55:35 - 25-Sep-26
Unknown* 0 £25.575 SI Trade
 10:18:19 - 25-Sep-26
Sell* 1 £25.36 SI Trade
 09:45:30 - 25-Sep-26
Unknown* 0 £25.54 SI Trade
 09:45:00 - 25-Sep-26
Unknown* 0 £25.345 SI Trade
 09:30:41 - 25-Sep-26
Unknown* 0 £25.495 SI Trade
 08:56:26 - 25-Sep-26
Unknown* 0 £25.50 SI Trade
 08:40:21 - 25-Sep-26
Unknown* 0 £25.50 SI Trade
 08:40:21 - 25-Sep-26
Unknown* 0 £25.405 SI Trade
 08:33:02 - 25-Sep-26
Unknown* 0 £25.50 SI Trade
 08:26:55 - 25-Sep-26
Unknown* 0 £25.50 SI Trade
 08:22:54 - 25-Sep-26
Unknown* 0 £25.415 SI Trade
 08:20:10 - 25-Sep-26
Unknown* 0 £25.50 SI Trade
 08:19:51 - 25-Sep-26
Unknown* 0 £25.50 SI Trade
 08:19:49 - 25-Sep-26
Unknown* 0 £25.50 SI Trade
 08:14:30 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37