| Price | £26.06 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0425 0.16% |
| Buy | £26.13 |
| Sell | £25.99 |
| Buy / Sell CEMX Shares | |
| Last Trade: | Buy 6.00 at £26.065 |
| Day's Volume: | 69 |
| Last Close: | £26.06 |
| Open: | £26.0175 |
| ISIN: | IE00BKM4H197 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.095 - £27.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.00355 |
| Shares in Issue: | N/A |
Recent Trades History Ish Msci Em Cg (CEMX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £26.065 | SI Trade |
15:51:47 - 21-Nov-24 |
| Sell* | 28 | £25.79 | SI Trade |
14:39:06 - 21-Nov-24 |
| Unknown* | 0 | £26.065 | SI Trade |
13:19:28 - 21-Nov-24 |
| Sell* | 1 | £25.995 | SI Trade |
12:55:06 - 21-Nov-24 |
| Buy* | 1 | £26.085 | SI Trade |
12:42:13 - 21-Nov-24 |
| Buy* | 1 | £26.13 | SI Trade |
11:18:00 - 21-Nov-24 |
| Buy* | 2 | £26.145 | SI Trade |
10:55:06 - 21-Nov-24 |
| Buy* | 1 | £26.145 | SI Trade |
10:19:00 - 21-Nov-24 |
| Buy* | 3 | £26.20 | SI Trade |
08:05:03 - 21-Nov-24 |
| Buy* | 21 | £26.195 | SI Trade |
08:01:26 - 21-Nov-24 |
