| Price | £29.3175 on 19-09-2025 at 18:20:05 |
|---|---|
| Change | £0.04 0.14% |
| Buy | £29.385 |
| Sell | £29.25 |
| Last Trade: | Unknown 0.00 at £29.36 |
| Day's Volume: | 98 |
| Last Close: | £29.3175 |
| Open: | £29.2775 |
| ISIN: | IE00BKM4H197 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.64 - £29.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.36276 |
| Shares in Issue: | N/A |
Ish Msci Em Cg (CEMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.36 | SI Trade |
16:19:53 - 19-Sep-25 |
| Unknown* | 0 | £29.36 | SI Trade |
16:19:21 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
16:12:31 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
16:12:31 - 19-Sep-25 |
| Unknown* | 0 | £29.36 | SI Trade |
16:09:52 - 19-Sep-25 |
| Unknown* | 0 | £29.355 | SI Trade |
16:09:21 - 19-Sep-25 |
| Buy* | 2 | £29.36 | SI Trade |
16:04:32 - 19-Sep-25 |
| Buy* | 7 | £29.365 | SI Trade |
16:01:26 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
15:58:15 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
15:57:48 - 19-Sep-25 |
Ish Msci Em Cg (CEMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
