| Price | £28.2075 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £0.065 0.23% |
| Buy | £28.32 |
| Sell | £28.095 |
| Last Trade: | Unknown 0.00 at £28.06 |
| Day's Volume: | 125 |
| Last Close: | £28.2075 |
| Open: | £28.1425 |
| ISIN: | IE00BKM4H197 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.64 - £30.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.34684 |
| Shares in Issue: | N/A |
Ish Msci Em Cg (CEMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.06 | SI Trade |
16:23:54 - 12-Dec-25 |
| Unknown* | 0 | £28.295 | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | £28.105 | SI Trade |
16:20:35 - 12-Dec-25 |
| Unknown* | 0 | £28.30 | SI Trade |
16:20:35 - 12-Dec-25 |
| Unknown* | 0 | £28.32 | SI Trade |
16:02:03 - 12-Dec-25 |
| Unknown* | 0 | £28.355 | SI Trade |
15:58:09 - 12-Dec-25 |
| Unknown* | 0 | £28.38 | SI Trade |
15:55:26 - 12-Dec-25 |
| Unknown* | 0 | £28.21 | SI Trade |
15:55:26 - 12-Dec-25 |
| Unknown* | 0 | £28.38 | SI Trade |
15:55:26 - 12-Dec-25 |
| Unknown* | 0 | £28.38 | SI Trade |
15:55:26 - 12-Dec-25 |
Ish Msci Em Cg (CEMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
