| Price | £27.55 on 06-02-2026 at 19:15:06 |
|---|---|
| Change | £0.2475 0.9% |
| Buy | £27.775 |
| Sell | £27.635 |
| Last Trade: | Unknown 0.00 at £27.645 |
| Day's Volume: | 104 |
| Last Close: | £27.705 |
| Open: | £27.56 |
| ISIN: | IE00BKM4H197 |
| Day's Range | £27.55 - £27.56 |
| 52wk Range: | £23.64 - £30.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.54784 |
| Shares in Issue: | N/A |
Ish Msci Em Cg (CEMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.645 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | £27.775 | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | £27.765 | SI Trade |
16:08:19 - 06-Feb-26 |
| Unknown* | 0 | £27.62 | SI Trade |
16:01:36 - 06-Feb-26 |
| Unknown* | 0 | £27.605 | SI Trade |
15:55:17 - 06-Feb-26 |
| Unknown* | 0 | £27.74 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | £27.65 | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | £27.77 | SI Trade |
15:26:57 - 06-Feb-26 |
| Unknown* | 0 | £27.59 | SI Trade |
15:19:28 - 06-Feb-26 |
| Unknown* | 0 | £27.73 | SI Trade |
14:54:29 - 06-Feb-26 |
Ish Msci Em Cg (CEMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
