| Price | £26.045 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £26.11 |
| Sell | £25.98 |
| Last Trade: | Unknown 0.00 at £25.98 |
| Day's Volume: | 0 |
| Last Close: | £26.045 |
| Open: | £0.00 |
| ISIN: | IE00BKM4H197 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.64 - £30.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Msci Em Cg (CEMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.98 | SI Trade |
16:29:44 - 02-Apr-26 |
| Sell* | 6 | £26.00 | SI Trade |
16:12:11 - 02-Apr-26 |
| Sell* | 1 | £25.98 | SI Trade |
16:06:13 - 02-Apr-26 |
| Unknown* | 0 | £26.12 | SI Trade |
15:59:53 - 02-Apr-26 |
| Sell* | 1 | £25.99 | SI Trade |
15:50:54 - 02-Apr-26 |
| Unknown* | 0 | £26.01 | SI Trade |
15:46:08 - 02-Apr-26 |
| Unknown* | 0 | £25.95 | SI Trade |
15:12:33 - 02-Apr-26 |
| Unknown* | 0 | £25.94 | SI Trade |
15:06:58 - 02-Apr-26 |
| Unknown* | 0 | £25.94 | SI Trade |
15:06:55 - 02-Apr-26 |
| Buy* | 588 | £25.885 | Automatic Execution |
14:49:20 - 02-Apr-26 |
Ish Msci Em Cg (CEMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
