| Price | $35.22 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.21 -0.59% |
| Buy | $35.18 |
| Sell | $35.02 |
| Last Trade: | Unknown 0.00 at $35.04996 |
| Day's Volume: | 41 |
| Last Close: | $35.10 |
| Open: | $35.22 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $35.22 - $35.22 |
| 52wk Range: | $33.38 - $40.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.19139 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.04996 | SI Trade Currency Conversion |
15:50:54 - 21-May-26 |
| Unknown* | 0 | $35.06158 | SI Trade Currency Conversion |
15:43:25 - 21-May-26 |
| Unknown* | 0 | $35.24171 | SI Trade Currency Conversion |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $35.20685 | SI Trade Currency Conversion |
15:34:43 - 21-May-26 |
| Unknown* | 0 | $35.10226 | SI Trade Currency Conversion |
15:16:26 - 21-May-26 |
| Unknown* | 0 | $35.18942 | SI Trade Currency Conversion |
15:08:24 - 21-May-26 |
| Unknown* | 0 | $35.09645 | SI Trade Currency Conversion |
14:45:32 - 21-May-26 |
| Unknown* | 0 | $35.10226 | SI Trade Currency Conversion |
14:04:21 - 21-May-26 |
| Unknown* | 0 | $34.98604 | SI Trade Currency Conversion |
13:30:11 - 21-May-26 |
| Unknown* | 2 | $35.02672 | SI Trade Currency Conversion |
13:22:11 - 21-May-26 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
