| Price | $37.43 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.63 1.7% |
| Buy | $37.78 |
| Sell | $37.62 |
| Last Trade: | Unknown 0.00 at $37.73886 |
| Day's Volume: | 1,506 |
| Last Close: | $37.70 |
| Open: | $37.34 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $37.34 - $37.43 |
| 52wk Range: | $30.92 - $40.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.42978 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.73886 | SI Trade Currency Conversion |
16:16:37 - 06-Feb-26 |
| Unknown* | 0 | $37.65044 | SI Trade Currency Conversion |
16:02:46 - 06-Feb-26 |
| Unknown* | 0 | $37.62686 | SI Trade Currency Conversion |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | $37.41464 | SI Trade Currency Conversion |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $37.63865 | SI Trade Currency Conversion |
14:31:47 - 06-Feb-26 |
| Unknown* | 0 | $37.52665 | SI Trade Currency Conversion |
14:29:13 - 06-Feb-26 |
| Unknown* | 1 | $37.47359 | SI Trade Currency Conversion |
14:25:00 - 06-Feb-26 |
| Sell* | 377 | $37.43 | Automatic Execution |
13:45:23 - 06-Feb-26 |
| Sell* | 1,123 | $37.43 | Result of RFQ |
13:45:23 - 06-Feb-26 |
| Unknown* | 0 | $37.45591 | SI Trade Currency Conversion |
13:36:40 - 06-Feb-26 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
