| Price | $34.795 on 10-07-2026 at 18:15:07 |
|---|---|
| Change | $0.165 0.48% |
| Buy | $34.88 |
| Sell | $34.71 |
| Last Trade: | Unknown 0.00 at $34.81311 |
| Day's Volume: | 0 |
| Last Close: | $34.795 |
| Open: | $34.63 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.91 - $40.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.81311 | SI Trade Currency Conversion |
16:25:37 - 10-Jul-26 |
| Unknown* | 0 | $34.7902 | SI Trade Currency Conversion |
16:15:18 - 10-Jul-26 |
| Unknown* | 0 | $34.91 | SI Trade |
15:14:43 - 10-Jul-26 |
| Unknown* | 0 | $34.84175 | SI Trade Currency Conversion |
15:14:07 - 10-Jul-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:35:05 - 10-Jul-26 |
| Unknown* | 0 | $34.88185 | SI Trade Currency Conversion |
13:50:05 - 10-Jul-26 |
| Unknown* | 0 | $35.00213 | SI Trade Currency Conversion |
12:22:29 - 10-Jul-26 |
| Unknown* | 0 | $34.81884 | SI Trade Currency Conversion |
11:47:03 - 10-Jul-26 |
| Unknown* | 0 | $34.68137 | SI Trade Currency Conversion |
09:59:09 - 10-Jul-26 |
| Unknown* | 0 | $34.68137 | SI Trade Currency Conversion |
09:26:03 - 10-Jul-26 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
