| Price | $33.77 on 28-09-2026 at 18:05:06 |
|---|---|
| Change | $-0.015 -0.04% |
| Buy | $33.74 |
| Sell | $33.60 |
| Last Trade: | Unknown 1.00 at $33.69628 |
| Day's Volume: | 37 |
| Last Close: | $33.67 |
| Open: | $33.99 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $33.75 - $33.99 |
| 52wk Range: | $32.91 - $40.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.76686 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.69628 | SI Trade Currency Conversion |
15:34:59 - 28-Sep-26 |
| Unknown* | 0 | $33.65073 | SI Trade Currency Conversion |
14:58:31 - 28-Sep-26 |
| Unknown* | 0 | $33.7589 | SI Trade Currency Conversion |
11:51:34 - 28-Sep-26 |
| Unknown* | 0 | $33.74182 | SI Trade Currency Conversion |
11:51:34 - 28-Sep-26 |
| Unknown* | 0 | $33.78167 | SI Trade Currency Conversion |
10:56:11 - 28-Sep-26 |
| Unknown* | 1 | $33.81583 | SI Trade Currency Conversion |
10:56:11 - 28-Sep-26 |
| Unknown* | 0 | $33.81583 | SI Trade Currency Conversion |
10:56:09 - 28-Sep-26 |
| Unknown* | 0 | $33.79305 | SI Trade Currency Conversion |
10:52:02 - 28-Sep-26 |
| Unknown* | 1 | $33.78167 | SI Trade Currency Conversion |
10:52:02 - 28-Sep-26 |
| Unknown* | 0 | $33.82152 | SI Trade Currency Conversion |
10:52:00 - 28-Sep-26 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
