| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.685 | 70 |
| 24th Sep 2026 (Thu) | 33.81 | 33.81 | 33.59 | 33.59 | 0 |
| 23rd Sep 2026 (Wed) | 34.24 | 34.24 | 34.24 | 33.81 | 3 |
| 22nd Sep 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.245 | 110 |
| 21st Sep 2026 (Mon) | 33.88 | 34.12 | 33.88 | 34.12 | 1 |
| 18th Sep 2026 (Fri) | 34.06 | 34.06 | 33.88 | 33.88 | 1 |
| 17th Sep 2026 (Thu) | 34.055 | 34.06 | 34.055 | 34.06 | 0 |
| 16th Sep 2026 (Wed) | 34.24 | 34.24 | 34.055 | 34.055 | 0 |
| 15th Sep 2026 (Tue) | 34.42 | 34.44 | 34.42 | 34.24 | 27 |
| 14th Sep 2026 (Mon) | 34.37 | 34.37 | 34.32 | 34.385 | 253 |
| 11th Sep 2026 (Fri) | 34.48 | 34.48 | 34.48 | 34.465 | 2,244 |
| 10th Sep 2026 (Thu) | 34.57 | 34.57 | 34.26 | 34.26 | 669 |
| 9th Sep 2026 (Wed) | 34.98 | 34.98 | 34.98 | 34.57 | 2 |
| 8th Sep 2026 (Tue) | 35.33 | 35.33 | 35.165 | 35.165 | 0 |
| 7th Sep 2026 (Mon) | 35.62 | 35.62 | 35.33 | 35.33 | 1 |
| 4th Sep 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.62 | 55 |
| 3rd Sep 2026 (Thu) | 35.53 | 35.58 | 35.30 | 35.62 | 10,983 |
| 2nd Sep 2026 (Wed) | 35.635 | 35.675 | 35.635 | 35.675 | 0 |
| 1st Sep 2026 (Tue) | 35.71 | 35.71 | 35.67 | 35.635 | 1,104 |
| 31st Aug 2026 (Mon) | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| 28th Aug 2026 (Fri) | 35.855 | 36.07 | 35.855 | 36.07 | 2 |
| 27th Aug 2026 (Thu) | 36.16 | 36.16 | 36.16 | 35.855 | 3 |
| 26th Aug 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.29 | 1 |
| 25th Aug 2026 (Tue) | 36.205 | 36.285 | 36.205 | 36.285 | 1 |
| 24th Aug 2026 (Mon) | 36.17 | 36.17 | 36.17 | 36.205 | 1,204 |
| 21st Aug 2026 (Fri) | 36.085 | 36.185 | 36.085 | 36.185 | 3 |
| 20th Aug 2026 (Thu) | 36.095 | 36.095 | 36.085 | 36.085 | 0 |
| 19th Aug 2026 (Wed) | 35.78 | 35.78 | 35.78 | 36.095 | 166 |
| 18th Aug 2026 (Tue) | 35.69 | 35.69 | 35.46 | 35.575 | 241 |
| 17th Aug 2026 (Mon) | 35.99 | 35.99 | 35.99 | 35.72 | 3 |
| 14th Aug 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.875 | 39 |
| 13th Aug 2026 (Thu) | 35.955 | 35.955 | 35.815 | 35.815 | 2 |
| 12th Aug 2026 (Wed) | 36.32 | 36.32 | 36.24 | 35.955 | 7 |
| 11th Aug 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.38 | 37 |
| 10th Aug 2026 (Mon) | 36.73 | 36.73 | 36.70 | 36.62 | 15 |
| 7th Aug 2026 (Fri) | 36.135 | 36.545 | 36.135 | 36.545 | 18 |
| 6th Aug 2026 (Thu) | 36.38 | 36.38 | 36.37 | 36.135 | 4 |
| 5th Aug 2026 (Wed) | 36.29 | 36.41 | 36.29 | 36.41 | 10 |
| 4th Aug 2026 (Tue) | 36.215 | 36.29 | 36.215 | 36.29 | 24 |
| 3rd Aug 2026 (Mon) | 36.33 | 36.36 | 36.33 | 36.215 | 1,370 |
| 31st Jul 2026 (Fri) | 35.87 | 35.87 | 35.87 | 35.87 | 6 |
| 30th Jul 2026 (Thu) | 36.24 | 36.24 | 36.12 | 36.16 | 5,950 |
| 29th Jul 2026 (Wed) | 35.93 | 35.93 | 35.91 | 35.905 | 472 |
| 28th Jul 2026 (Tue) | 34.93 | 35.78 | 34.93 | 35.68 | 16,318 |