| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.31 | 16 |
| 19th May 2026 (Tue) | 35.21 | 35.22 | 35.18 | 35.08 | 275 |
| 18th May 2026 (Mon) | 34.99 | 35.11 | 34.99 | 35.11 | 96 |
| 15th May 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.51 | 5 |
| 14th May 2026 (Thu) | 36.06 | 36.06 | 35.94 | 35.94 | 5 |
| 13th May 2026 (Wed) | 35.37 | 36.055 | 35.37 | 36.055 | 5 |
| 12th May 2026 (Tue) | 35.49 | 35.57 | 35.49 | 35.37 | 151 |
| 11th May 2026 (Mon) | 35.74 | 35.74 | 35.74 | 35.815 | 6 |
| 8th May 2026 (Fri) | 35.985 | 35.985 | 35.95 | 35.95 | 4 |
| 7th May 2026 (Thu) | 36.15 | 36.23 | 36.15 | 35.985 | 267 |
| 6th May 2026 (Wed) | 35.54 | 35.54 | 35.54 | 35.86 | 33 |
| 5th May 2026 (Tue) | 35.21 | 35.21 | 35.21 | 35.195 | 16 |
| 4th May 2026 (Mon) | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| 1st May 2026 (Fri) | 35.49 | 35.49 | 35.49 | 35.48 | 1 |
| 30th Apr 2026 (Thu) | 34.775 | 35.11 | 34.775 | 35.11 | 3 |
| 29th Apr 2026 (Wed) | 34.845 | 34.845 | 34.775 | 34.775 | 1 |
| 28th Apr 2026 (Tue) | 34.81 | 34.81 | 34.81 | 34.845 | 175 |
| 27th Apr 2026 (Mon) | 35.18 | 35.18 | 35.11 | 35.11 | 165 |
| 24th Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.18 | 95 |
| 23rd Apr 2026 (Thu) | 35.04 | 35.04 | 35.04 | 35.41 | 25 |
| 22nd Apr 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.725 | 38 |
| 21st Apr 2026 (Tue) | 36.275 | 36.275 | 35.815 | 35.815 | 8 |
| 20th Apr 2026 (Mon) | 36.41 | 36.44 | 36.41 | 36.275 | 289 |
| 17th Apr 2026 (Fri) | 36.31 | 36.805 | 36.31 | 36.805 | 3 |
| 16th Apr 2026 (Thu) | 36.20 | 36.40 | 36.20 | 36.31 | 132 |
| 15th Apr 2026 (Wed) | 35.84 | 35.84 | 35.62 | 36.01 | 212 |
| 14th Apr 2026 (Tue) | 35.37 | 35.62 | 35.37 | 35.925 | 771 |
| 13th Apr 2026 (Mon) | 35.14 | 35.14 | 35.06 | 35.06 | 136 |
| 10th Apr 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.465 | 3 |
| 9th Apr 2026 (Thu) | 35.535 | 35.535 | 35.185 | 35.185 | 0 |
| 8th Apr 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.535 | 10 |
| 7th Apr 2026 (Tue) | 34.30 | 34.51 | 33.92 | 33.92 | 12,398 |
| 6th Apr 2026 (Mon) | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| 3rd Apr 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| 2nd Apr 2026 (Thu) | 34.585 | 34.585 | 34.47 | 34.47 | 1 |
| 1st Apr 2026 (Wed) | 34.03 | 34.585 | 34.03 | 34.585 | 5 |
| 31st Mar 2026 (Tue) | 34.06 | 34.06 | 34.06 | 34.03 | 1,625 |
| 30th Mar 2026 (Mon) | 33.62 | 33.86 | 33.59 | 33.905 | 1,618 |
| 27th Mar 2026 (Fri) | 34.26 | 34.26 | 33.97 | 33.97 | 13 |
| 26th Mar 2026 (Thu) | 34.23 | 34.23 | 34.22 | 34.26 | 2,493 |
| 25th Mar 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.765 | 101 |
| 24th Mar 2026 (Tue) | 34.44 | 34.44 | 34.12 | 34.21 | 57 |
| 23rd Mar 2026 (Mon) | 33.38 | 33.38 | 33.38 | 34.18 | 13 |