| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.63 | 34.795 | 34.63 | 34.795 | 0 |
| 9th Jul 2026 (Thu) | 34.32 | 34.66 | 34.32 | 34.63 | 584 |
| 8th Jul 2026 (Wed) | 34.515 | 34.515 | 34.36 | 34.36 | 8 |
| 7th Jul 2026 (Tue) | 34.445 | 34.515 | 34.445 | 34.515 | 3 |
| 6th Jul 2026 (Mon) | 34.88 | 34.88 | 34.68 | 34.445 | 377 |
| 3rd Jul 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.28 | 1,099 |
| 2nd Jul 2026 (Thu) | 33.91 | 34.19 | 33.91 | 34.165 | 218 |
| 1st Jul 2026 (Wed) | 33.70 | 33.70 | 33.48 | 33.825 | 480 |
| 30th Jun 2026 (Tue) | 33.31 | 33.31 | 33.31 | 33.46 | 53 |
| 29th Jun 2026 (Mon) | 33.67 | 33.76 | 33.63 | 33.675 | 2,609 |
| 26th Jun 2026 (Fri) | 32.95 | 32.95 | 32.94 | 33.575 | 1,500 |
| 25th Jun 2026 (Thu) | 33.56 | 33.56 | 33.165 | 33.165 | 11 |
| 24th Jun 2026 (Wed) | 32.91 | 33.56 | 32.91 | 33.56 | 1,376 |
| 23rd Jun 2026 (Tue) | 33.715 | 33.715 | 33.275 | 33.275 | 6 |
| 22nd Jun 2026 (Mon) | 34.045 | 34.045 | 33.715 | 33.715 | 1 |
| 19th Jun 2026 (Fri) | 34.03 | 34.17 | 34.03 | 34.045 | 6,077 |
| 18th Jun 2026 (Thu) | 34.45 | 34.45 | 34.08 | 34.08 | 8 |
| 17th Jun 2026 (Wed) | 34.36 | 34.36 | 34.36 | 34.45 | 33 |
| 16th Jun 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.53 | 172 |
| 15th Jun 2026 (Mon) | 34.87 | 34.92 | 34.81 | 34.86 | 1,335 |
| 12th Jun 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.655 | 412 |
| 11th Jun 2026 (Thu) | 34.19 | 34.19 | 33.995 | 33.995 | 3 |
| 10th Jun 2026 (Wed) | 34.48 | 34.48 | 33.86 | 34.19 | 3,884 |
| 9th Jun 2026 (Tue) | 34.185 | 34.185 | 33.995 | 33.995 | 4 |
| 8th Jun 2026 (Mon) | 34.265 | 34.265 | 34.185 | 34.185 | 1 |
| 5th Jun 2026 (Fri) | 34.59 | 34.63 | 34.54 | 34.265 | 15 |
| 4th Jun 2026 (Thu) | 34.88 | 34.88 | 34.845 | 34.845 | 8 |
| 3rd Jun 2026 (Wed) | 35.49 | 35.49 | 34.88 | 34.88 | 0 |
| 2nd Jun 2026 (Tue) | 35.62 | 35.62 | 35.49 | 35.49 | 282 |
| 1st Jun 2026 (Mon) | 35.31 | 35.31 | 34.94 | 35.08 | 1,521 |
| 29th May 2026 (Fri) | 35.34 | 35.34 | 35.12 | 35.12 | 4,226 |
| 28th May 2026 (Thu) | 35.10 | 35.10 | 35.06 | 35.06 | 18 |
| 27th May 2026 (Wed) | 35.29 | 35.485 | 35.29 | 35.485 | 173 |
| 26th May 2026 (Tue) | 35.50 | 35.50 | 35.31 | 35.29 | 415 |
| 25th May 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| 22nd May 2026 (Fri) | 34.99 | 34.99 | 34.96 | 35.28 | 539 |
| 21st May 2026 (Thu) | 35.22 | 35.22 | 35.22 | 35.10 | 41 |
| 20th May 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.31 | 16 |
| 19th May 2026 (Tue) | 35.21 | 35.22 | 35.18 | 35.08 | 275 |
| 18th May 2026 (Mon) | 34.99 | 35.11 | 34.99 | 35.11 | 96 |
| 15th May 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.51 | 5 |
| 14th May 2026 (Thu) | 36.06 | 36.06 | 35.94 | 35.94 | 5 |
| 13th May 2026 (Wed) | 35.37 | 36.055 | 35.37 | 36.055 | 5 |
| 12th May 2026 (Tue) | 35.49 | 35.57 | 35.49 | 35.37 | 151 |
| 11th May 2026 (Mon) | 35.74 | 35.74 | 35.74 | 35.815 | 6 |