| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.04996 | SI Trade Currency Conversion |
15:50:54 - 21-May-26 |
| Unknown* | 0 | $35.06158 | SI Trade Currency Conversion |
15:43:25 - 21-May-26 |
| Unknown* | 0 | $35.24171 | SI Trade Currency Conversion |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $35.20685 | SI Trade Currency Conversion |
15:34:43 - 21-May-26 |
| Unknown* | 0 | $35.10226 | SI Trade Currency Conversion |
15:16:26 - 21-May-26 |
| Unknown* | 0 | $35.18942 | SI Trade Currency Conversion |
15:08:24 - 21-May-26 |
| Unknown* | 0 | $35.09645 | SI Trade Currency Conversion |
14:45:32 - 21-May-26 |
| Unknown* | 0 | $35.10226 | SI Trade Currency Conversion |
14:04:21 - 21-May-26 |
| Unknown* | 0 | $34.98604 | SI Trade Currency Conversion |
13:30:11 - 21-May-26 |
| Unknown* | 2 | $35.02672 | SI Trade Currency Conversion |
13:22:11 - 21-May-26 |
| Unknown* | 0 | $35.02672 | SI Trade Currency Conversion |
12:45:07 - 21-May-26 |
| Unknown* | 0 | $34.98604 | SI Trade Currency Conversion |
11:51:01 - 21-May-26 |
| Unknown* | 0 | $35.02091 | SI Trade Currency Conversion |
11:42:51 - 21-May-26 |
| Unknown* | 0 | $35.19523 | SI Trade Currency Conversion |
11:10:19 - 21-May-26 |
| Unknown* | 0 | $35.16036 | SI Trade Currency Conversion |
11:04:41 - 21-May-26 |
| Unknown* | 0 | $35.29401 | SI Trade Currency Conversion |
10:55:00 - 21-May-26 |
| Unknown* | 0 | $35.28239 | SI Trade Currency Conversion |
10:44:21 - 21-May-26 |
| Unknown* | 0 | $35.2882 | SI Trade Currency Conversion |
10:43:50 - 21-May-26 |
| Sell* | 34 | $35.22 | Automatic Execution |
10:40:55 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
09:26:22 - 21-May-26 |
| Unknown* | 0 | $35.1778 | SI Trade Currency Conversion |
08:40:56 - 21-May-26 |
| Unknown* | 0 | $35.03253 | SI Trade Currency Conversion |
08:16:07 - 21-May-26 |
| Unknown* | 0 | $35.17199 | SI Trade Currency Conversion |
08:13:53 - 21-May-26 |
| Unknown* | 0 | $35.16617 | SI Trade Currency Conversion |
08:05:45 - 21-May-26 |
| Unknown* | 0 | $35.0151 | SI Trade Currency Conversion |
08:05:45 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 1 | $35.02091 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 4 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.0732 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.21266 | SI Trade Currency Conversion |
08:05:13 - 21-May-26 |
| Unknown* | 0 | $35.22 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $35.12974 | SI Trade Currency Conversion |
16:04:50 - 20-May-26 |
| Unknown* | 0 | $35.06013 | SI Trade Currency Conversion |
15:52:02 - 20-May-26 |
| Unknown* | 0 | $35.19935 | SI Trade Currency Conversion |
15:49:24 - 20-May-26 |
| Unknown* | 0 | $35.08913 | SI Trade Currency Conversion |
15:34:33 - 20-May-26 |
| Unknown* | 1 | $35.01952 | SI Trade Currency Conversion |
15:17:58 - 20-May-26 |
| Unknown* | 0 | $35.15294 | SI Trade Currency Conversion |
15:05:48 - 20-May-26 |
| Unknown* | 0 | $35.10653 | SI Trade Currency Conversion |
14:53:01 - 20-May-26 |
| Unknown* | 0 | $35.14134 | SI Trade Currency Conversion |
14:31:20 - 20-May-26 |
| Unknown* | 0 | $35.23415 | SI Trade Currency Conversion |
14:12:23 - 20-May-26 |
| Unknown* | 0 | $35.23415 | SI Trade Currency Conversion |
14:12:23 - 20-May-26 |
| Unknown* | 2 | $35.23415 | SI Trade Currency Conversion |
14:08:25 - 20-May-26 |
| Unknown* | 0 | $35.11233 | SI Trade Currency Conversion |
13:41:59 - 20-May-26 |
| Unknown* | 0 | $35.10073 | Currency Conversion OTC Trade |
13:19:38 - 20-May-26 |
| Unknown* | 0 | $35.06593 | SI Trade Currency Conversion |
12:31:35 - 20-May-26 |
| Unknown* | 0 | $35.06593 | SI Trade Currency Conversion |
12:27:43 - 20-May-26 |
| Unknown* | 0 | $35.20515 | SI Trade Currency Conversion |
11:20:27 - 20-May-26 |
| Unknown* | 0 | $35.08333 | SI Trade Currency Conversion |
10:22:35 - 20-May-26 |
| Unknown* | 0 | $35.09493 | SI Trade Currency Conversion |
10:08:43 - 20-May-26 |
| Unknown* | 0 | $34.99632 | SI Trade Currency Conversion |
08:56:01 - 20-May-26 |
| Unknown* | 0 | $35.04272 | SI Trade Currency Conversion |
08:29:07 - 20-May-26 |
| Unknown* | 0 | $35.04272 | SI Trade Currency Conversion |
08:22:16 - 20-May-26 |
| Unknown* | 0 | $35.14134 | SI Trade Currency Conversion |
08:20:04 - 20-May-26 |
| Unknown* | 0 | $35.03112 | SI Trade Currency Conversion |
08:20:04 - 20-May-26 |
| Unknown* | 0 | $35.07 | SI Trade |
08:05:55 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07753 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.07173 | SI Trade Currency Conversion |
08:05:15 - 20-May-26 |
| Unknown* | 0 | $35.24265 | SI Trade Currency Conversion |
16:18:43 - 19-May-26 |
| Unknown* | 0 | $35.31252 | SI Trade Currency Conversion |
16:04:07 - 19-May-26 |
| Unknown* | 0 | $35.10292 | SI Trade Currency Conversion |
15:51:31 - 19-May-26 |
| Unknown* | 0 | $35.11456 | SI Trade Currency Conversion |
15:40:12 - 19-May-26 |
| Unknown* | 0 | $35.09127 | SI Trade Currency Conversion |
15:27:09 - 19-May-26 |
| Unknown* | 0 | $35.11456 | SI Trade Currency Conversion |
15:18:37 - 19-May-26 |
| Unknown* | 0 | $35.17861 | SI Trade Currency Conversion |
15:06:25 - 19-May-26 |
| Unknown* | 0 | $35.2019 | SI Trade Currency Conversion |
14:59:12 - 19-May-26 |
| Unknown* | 0 | $35.08545 | SI Trade Currency Conversion |
14:44:02 - 19-May-26 |
| Unknown* | 0 | $35.21354 | SI Trade Currency Conversion |
14:39:20 - 19-May-26 |
| Unknown* | 0 | $35.00976 | SI Trade Currency Conversion |
14:37:01 - 19-May-26 |
| Unknown* | 0 | $35.03305 | SI Trade Currency Conversion |
14:04:37 - 19-May-26 |
| Unknown* | 0 | $35.04469 | SI Trade Currency Conversion |
14:00:50 - 19-May-26 |
| Unknown* | 0 | $35.04469 | SI Trade Currency Conversion |
13:57:57 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
13:56:39 - 19-May-26 |
| Unknown* | 1 | $35.05052 | SI Trade Currency Conversion |
13:40:37 - 19-May-26 |
| Unknown* | 0 | $35.17861 | SI Trade Currency Conversion |
13:35:46 - 19-May-26 |
| Unknown* | 0 | $35.20772 | SI Trade Currency Conversion |
12:46:53 - 19-May-26 |
| Unknown* | 0 | $35.22 | SI Trade |
12:25:07 - 19-May-26 |
| Unknown* | 0 | $35.16114 | SI Trade Currency Conversion |
11:59:01 - 19-May-26 |
| Unknown* | 0 | $35.29506 | SI Trade Currency Conversion |
11:19:13 - 19-May-26 |
| Unknown* | 0 | $35.14367 | SI Trade Currency Conversion |
11:15:40 - 19-May-26 |
| Unknown* | 0 | $35.14367 | SI Trade Currency Conversion |
11:06:55 - 19-May-26 |
| Unknown* | 0 | $35.13203 | SI Trade Currency Conversion |
10:41:46 - 19-May-26 |
| Unknown* | 0 | $35.12039 | SI Trade Currency Conversion |
10:38:45 - 19-May-26 |
| Unknown* | 0 | $35.12039 | SI Trade Currency Conversion |
10:38:29 - 19-May-26 |
| Unknown* | 3 | $35.3067 | SI Trade Currency Conversion |
10:19:06 - 19-May-26 |
| Unknown* | 0 | $35.3067 | SI Trade Currency Conversion |
10:19:06 - 19-May-26 |
| Unknown* | 1 | $35.26012 | SI Trade Currency Conversion |
10:18:46 - 19-May-26 |
| Unknown* | 1 | $35.21936 | SI Trade Currency Conversion |
09:59:35 - 19-May-26 |
| Unknown* | 0 | $35.2019 | SI Trade Currency Conversion |
09:44:47 - 19-May-26 |
| Unknown* | 0 | $35.2019 | SI Trade Currency Conversion |
09:44:47 - 19-May-26 |
| Unknown* | 0 | $35.22519 | SI Trade Currency Conversion |
09:22:58 - 19-May-26 |
| Sell* | 21 | $35.18 | Automatic Execution |
09:22:23 - 19-May-26 |
| Unknown* | 0 | $35.22519 | SI Trade Currency Conversion |
09:15:35 - 19-May-26 |
| Unknown* | 0 | $35.21354 | SI Trade Currency Conversion |
09:13:30 - 19-May-26 |
| Unknown* | 0 | $35.24265 | SI Trade Currency Conversion |
09:07:33 - 19-May-26 |
| Unknown* | 0 | $35.40568 | SI Trade Currency Conversion |
08:54:29 - 19-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
08:44:23 - 19-May-26 |
| Unknown* | 0 | $35.38239 | SI Trade Currency Conversion |
08:19:28 - 19-May-26 |
| Unknown* | 0 | $35.21354 | SI Trade Currency Conversion |
08:18:38 - 19-May-26 |
| Unknown* | 0 | $35.2019 | SI Trade Currency Conversion |
08:18:15 - 19-May-26 |
| Unknown* | 0 | $35.39404 | SI Trade Currency Conversion |
08:09:14 - 19-May-26 |
| Unknown* | 0 | $35.36492 | SI Trade Currency Conversion |
08:05:51 - 19-May-26 |
| Unknown* | 0 | $35.36492 | SI Trade Currency Conversion |
08:05:50 - 19-May-26 |
| Unknown* | 0 | $35.37075 | SI Trade Currency Conversion |
08:04:55 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 2 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 1 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 2 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.37075 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $35.19608 | SI Trade Currency Conversion |
08:00:27 - 19-May-26 |