| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.81311 | SI Trade Currency Conversion |
16:25:37 - 10-Jul-26 |
| Unknown* | 0 | $34.7902 | SI Trade Currency Conversion |
16:15:18 - 10-Jul-26 |
| Unknown* | 0 | $34.91 | SI Trade |
15:14:43 - 10-Jul-26 |
| Unknown* | 0 | $34.84175 | SI Trade Currency Conversion |
15:14:07 - 10-Jul-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:35:05 - 10-Jul-26 |
| Unknown* | 0 | $34.88185 | SI Trade Currency Conversion |
13:50:05 - 10-Jul-26 |
| Unknown* | 0 | $35.00213 | SI Trade Currency Conversion |
12:22:29 - 10-Jul-26 |
| Unknown* | 0 | $34.81884 | SI Trade Currency Conversion |
11:47:03 - 10-Jul-26 |
| Unknown* | 0 | $34.68137 | SI Trade Currency Conversion |
09:59:09 - 10-Jul-26 |
| Unknown* | 0 | $34.68137 | SI Trade Currency Conversion |
09:26:03 - 10-Jul-26 |
| Unknown* | 0 | $34.84175 | SI Trade Currency Conversion |
09:21:36 - 10-Jul-26 |
| Unknown* | 0 | $34.84748 | SI Trade Currency Conversion |
09:11:26 - 10-Jul-26 |
| Unknown* | 0 | $34.82457 | SI Trade Currency Conversion |
09:08:14 - 10-Jul-26 |
| Unknown* | 0 | $34.84748 | SI Trade Currency Conversion |
09:08:13 - 10-Jul-26 |
| Unknown* | 0 | $34.84175 | SI Trade Currency Conversion |
09:00:36 - 10-Jul-26 |
| Unknown* | 0 | $34.84175 | SI Trade Currency Conversion |
09:00:01 - 10-Jul-26 |
| Unknown* | 0 | $34.69856 | SI Trade Currency Conversion |
08:51:14 - 10-Jul-26 |
| Unknown* | 0 | $34.8303 | SI Trade Currency Conversion |
08:16:10 - 10-Jul-26 |
| Unknown* | 0 | $34.92767 | SI Trade Currency Conversion |
08:08:40 - 10-Jul-26 |
| Unknown* | 0 | $34.92767 | SI Trade Currency Conversion |
08:08:06 - 10-Jul-26 |
| Unknown* | 0 | $34.96776 | SI Trade Currency Conversion |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | $34.96776 | SI Trade Currency Conversion |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | $34.96776 | SI Trade Currency Conversion |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | $34.93912 | SI Trade Currency Conversion |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $34.7272 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.93912 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.93912 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.7272 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.93912 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.93912 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.7272 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.93912 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.7272 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.7272 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $34.93912 | SI Trade Currency Conversion |
08:00:22 - 10-Jul-26 |
| Buy* | 291 | $34.66 | Automatic Execution |
16:28:56 - 09-Jul-26 |
| Unknown* | 0 | $34.51 | SI Trade |
16:25:00 - 09-Jul-26 |
| Unknown* | 0 | $34.50543 | SI Trade Currency Conversion |
16:06:40 - 09-Jul-26 |
| Unknown* | 0 | $34.6711 | SI Trade Currency Conversion |
15:59:07 - 09-Jul-26 |
| Unknown* | 0 | $34.60255 | SI Trade Currency Conversion |
15:48:46 - 09-Jul-26 |
| Unknown* | 0 | $34.59684 | SI Trade Currency Conversion |
15:30:22 - 09-Jul-26 |
| Unknown* | 0 | $34.60255 | SI Trade Currency Conversion |
15:16:44 - 09-Jul-26 |
| Unknown* | 0 | $34.66539 | SI Trade Currency Conversion |
15:05:22 - 09-Jul-26 |
| Unknown* | 0 | $34.61398 | SI Trade Currency Conversion |
14:55:39 - 09-Jul-26 |
| Unknown* | 0 | $34.5797 | SI Trade Currency Conversion |
14:35:18 - 09-Jul-26 |
| Unknown* | 0 | $34.40831 | SI Trade Currency Conversion |
13:38:53 - 09-Jul-26 |
| Unknown* | 0 | $34.56827 | SI Trade Currency Conversion |
13:37:55 - 09-Jul-26 |
| Unknown* | 0 | $34.26549 | SI Trade Currency Conversion |
11:57:31 - 09-Jul-26 |
| Unknown* | 0 | $34.47687 | SI Trade Currency Conversion |
11:32:50 - 09-Jul-26 |
| Sell* | 292 | $34.32 | Automatic Execution |
11:27:50 - 09-Jul-26 |
| Unknown* | 0 | $34.48258 | SI Trade Currency Conversion |
10:41:01 - 09-Jul-26 |
| Unknown* | 0 | $34.50543 | SI Trade Currency Conversion |
10:34:47 - 09-Jul-26 |
| Unknown* | 0 | $34.36261 | SI Trade Currency Conversion |
10:25:05 - 09-Jul-26 |
| Unknown* | 0 | $34.55685 | SI Trade Currency Conversion |
09:58:52 - 09-Jul-26 |
| Unknown* | 0 | $34.46 | SI Trade |
09:26:51 - 09-Jul-26 |
| Unknown* | 0 | $34.5797 | SI Trade Currency Conversion |
08:05:09 - 09-Jul-26 |
| Unknown* | 0 | $34.37404 | SI Trade Currency Conversion |
08:00:52 - 09-Jul-26 |
| Unknown* | 0 | $34.58541 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.39118 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.39118 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.58541 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.58541 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.39118 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.58541 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.39118 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.39118 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.58541 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 1 | $34.39118 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.39118 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.58541 | SI Trade Currency Conversion |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $34.4858 | SI Trade Currency Conversion |
16:28:45 - 08-Jul-26 |
| Unknown* | 1 | $34.4059 | SI Trade Currency Conversion |
15:09:15 - 08-Jul-26 |
| Unknown* | 0 | $34.41731 | SI Trade Currency Conversion |
15:08:29 - 08-Jul-26 |
| Unknown* | 0 | $34.71411 | SI Trade Currency Conversion |
14:05:07 - 08-Jul-26 |
| Unknown* | 0 | $34.52 | SI Trade |
13:45:26 - 08-Jul-26 |
| Unknown* | 0 | $34.66274 | SI Trade Currency Conversion |
13:07:07 - 08-Jul-26 |
| Unknown* | 0 | $34.52576 | SI Trade Currency Conversion |
12:53:17 - 08-Jul-26 |
| Unknown* | 0 | $34.45726 | SI Trade Currency Conversion |
12:50:00 - 08-Jul-26 |
| Unknown* | 0 | $34.37165 | SI Trade Currency Conversion |
11:47:59 - 08-Jul-26 |
| Unknown* | 0 | $34.36023 | SI Trade Currency Conversion |
11:38:45 - 08-Jul-26 |
| Unknown* | 0 | $34.27462 | SI Trade Currency Conversion |
11:17:09 - 08-Jul-26 |
| Unknown* | 1 | $34.32028 | SI Trade Currency Conversion |
10:10:30 - 08-Jul-26 |
| Unknown* | 1 | $34.35453 | SI Trade Currency Conversion |
10:05:57 - 08-Jul-26 |
| Unknown* | 0 | $34.87392 | SI Trade Currency Conversion |
08:44:24 - 08-Jul-26 |
| Unknown* | 0 | $34.7084 | SI Trade Currency Conversion |
08:34:04 - 08-Jul-26 |
| Unknown* | 0 | $34.88534 | SI Trade Currency Conversion |
08:33:06 - 08-Jul-26 |
| Unknown* | 0 | $34.88534 | SI Trade Currency Conversion |
08:32:31 - 08-Jul-26 |
| Unknown* | 1 | $34.87392 | SI Trade Currency Conversion |
08:32:26 - 08-Jul-26 |
| Unknown* | 0 | $34.74836 | SI Trade Currency Conversion |
08:10:26 - 08-Jul-26 |
| Unknown* | 1 | $34.57713 | SI Trade Currency Conversion |
08:08:24 - 08-Jul-26 |
| Unknown* | 0 | $34.64562 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.79402 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.64562 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.64562 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.64562 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.79402 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.79402 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.64562 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 1 | $34.64562 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.64562 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.64562 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $34.65739 | SI Trade Currency Conversion |
16:23:15 - 07-Jul-26 |
| Unknown* | 0 | $34.52011 | SI Trade Currency Conversion |
16:08:20 - 07-Jul-26 |
| Unknown* | 0 | $34.52011 | SI Trade Currency Conversion |
16:07:34 - 07-Jul-26 |
| Unknown* | 0 | $34.53727 | SI Trade Currency Conversion |
16:03:05 - 07-Jul-26 |
| Unknown* | 0 | $34.70887 | SI Trade Currency Conversion |
16:00:42 - 07-Jul-26 |
| Unknown* | 1 | $34.69743 | SI Trade Currency Conversion |
16:00:42 - 07-Jul-26 |
| Unknown* | 0 | $34.69171 | SI Trade Currency Conversion |
16:00:40 - 07-Jul-26 |
| Unknown* | 1 | $34.70315 | SI Trade Currency Conversion |
15:58:25 - 07-Jul-26 |
| Unknown* | 0 | $34.54299 | SI Trade Currency Conversion |
15:42:39 - 07-Jul-26 |
| Unknown* | 0 | $34.76607 | SI Trade Currency Conversion |
14:59:10 - 07-Jul-26 |
| Unknown* | 0 | $34.76607 | SI Trade Currency Conversion |
14:58:20 - 07-Jul-26 |
| Unknown* | 0 | $34.47435 | SI Trade Currency Conversion |
14:32:45 - 07-Jul-26 |
| Unknown* | 0 | $34.62307 | SI Trade Currency Conversion |
14:16:17 - 07-Jul-26 |
| Unknown* | 0 | $34.77179 | SI Trade Currency Conversion |
14:14:47 - 07-Jul-26 |
| Unknown* | 0 | $34.75463 | SI Trade Currency Conversion |
13:57:00 - 07-Jul-26 |
| Unknown* | 0 | $34.76035 | SI Trade Currency Conversion |
13:56:45 - 07-Jul-26 |
| Unknown* | 0 | $34.74319 | SI Trade Currency Conversion |
11:20:23 - 07-Jul-26 |
| Unknown* | 0 | $34.59447 | SI Trade Currency Conversion |
10:53:47 - 07-Jul-26 |
| Unknown* | 1 | $34.73175 | SI Trade Currency Conversion |
10:42:59 - 07-Jul-26 |
| Unknown* | 0 | $34.72603 | SI Trade Currency Conversion |
10:36:43 - 07-Jul-26 |
| Unknown* | 0 | $34.58875 | SI Trade Currency Conversion |
10:27:22 - 07-Jul-26 |
| Unknown* | 0 | $34.74319 | SI Trade Currency Conversion |
09:41:40 - 07-Jul-26 |
| Unknown* | 0 | $34.84043 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $34.84043 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $34.84043 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $34.27987 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $34.84043 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $34.27987 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $34.27987 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $34.27987 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $34.84043 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $34.26 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 0 | $34.37982 | SI Trade Currency Conversion |
16:23:00 - 06-Jul-26 |
| Unknown* | 0 | $34.50554 | SI Trade Currency Conversion |
16:03:20 - 06-Jul-26 |
| Unknown* | 1 | $34.3341 | SI Trade Currency Conversion |
15:47:08 - 06-Jul-26 |
| Unknown* | 0 | $34.53983 | SI Trade Currency Conversion |
15:20:44 - 06-Jul-26 |
| Unknown* | 0 | $34.41982 | SI Trade Currency Conversion |
15:15:17 - 06-Jul-26 |
| Unknown* | 0 | $34.64841 | SI Trade Currency Conversion |
14:51:38 - 06-Jul-26 |
| Unknown* | 0 | $34.4884 | SI Trade Currency Conversion |
14:51:13 - 06-Jul-26 |
| Unknown* | 0 | $34.63 | SI Trade |
14:11:38 - 06-Jul-26 |
| Unknown* | 0 | $34.73984 | SI Trade Currency Conversion |
12:21:03 - 06-Jul-26 |
| Sell* | 371 | $34.68 | Automatic Execution |
10:15:37 - 06-Jul-26 |
| Unknown* | 0 | $34.61983 | SI Trade Currency Conversion |
08:29:56 - 06-Jul-26 |
| Unknown* | 0 | $34.74556 | SI Trade Currency Conversion |
08:05:28 - 06-Jul-26 |
| Unknown* | 1 | $34.74556 | SI Trade Currency Conversion |
08:05:24 - 06-Jul-26 |
| Unknown* | 1 | $34.74556 | SI Trade Currency Conversion |
08:05:16 - 06-Jul-26 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.49983 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.49983 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.50554 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.50554 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.50554 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 1 | $34.49983 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.50554 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.50554 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.50554 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.49983 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.89 | SI Trade |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.49983 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.49983 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.49983 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.49983 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.92272 | SI Trade Currency Conversion |
08:00:22 - 06-Jul-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $34.33299 | SI Trade Currency Conversion |
16:09:46 - 03-Jul-26 |
| Unknown* | 0 | $34.18429 | SI Trade Currency Conversion |
15:52:13 - 03-Jul-26 |
| Unknown* | 0 | $34.18429 | SI Trade Currency Conversion |
15:48:29 - 03-Jul-26 |
| Sell* | 206 | $34.2184 | Negotiated Trade |
15:19:13 - 03-Jul-26 |
| Unknown* | 0 | $34.27008 | SI Trade Currency Conversion |
14:50:10 - 03-Jul-26 |
| Unknown* | 0 | $34.27008 | SI Trade Currency Conversion |
14:48:24 - 03-Jul-26 |
| Unknown* | 0 | $34.21288 | SI Trade Currency Conversion |
13:49:22 - 03-Jul-26 |
| Unknown* | 0 | $34.18429 | SI Trade Currency Conversion |
13:09:22 - 03-Jul-26 |
| Sell* | 233 | $34.2475 | Negotiated Trade |
10:45:30 - 03-Jul-26 |
| Unknown* | 0 | $34.37874 | SI Trade Currency Conversion |
10:11:34 - 03-Jul-26 |
| Sell* | 660 | $34.26 | Automatic Execution |
09:54:30 - 03-Jul-26 |
| Unknown* | 0 | $34.27579 | SI Trade Currency Conversion |
09:43:23 - 03-Jul-26 |
| Unknown* | 0 | $34.55032 | SI Trade Currency Conversion |
08:19:12 - 03-Jul-26 |
| Unknown* | 0 | $34.5446 | SI Trade Currency Conversion |
08:19:11 - 03-Jul-26 |
| Unknown* | 0 | $34.31 | SI Trade |
08:00:06 - 03-Jul-26 |
| Buy* | 59 | $34.19 | Automatic Execution |
16:28:55 - 02-Jul-26 |
| Unknown* | 0 | $33.98973 | SI Trade Currency Conversion |
15:47:52 - 02-Jul-26 |
| Unknown* | 0 | $33.97266 | SI Trade Currency Conversion |
15:46:38 - 02-Jul-26 |
| Unknown* | 1 | $34.09783 | SI Trade Currency Conversion |
15:35:32 - 02-Jul-26 |