| Price | $32.59 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.015 0.05% |
| Buy | $32.95 |
| Sell | $32.79 |
| Buy / Sell CEMG Shares | |
| Last Trade: | Unknown 1.00 at $32.8666 |
| Day's Volume: | 49 |
| Last Close: | $32.87 |
| Open: | $32.59 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $32.59 - $32.59 |
| 52wk Range: | $27.98 - $36.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.59564 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Em C Grwth (CEMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.8666 | Currency Conversion OTC Trade |
14:44:15 - 22-Nov-24 |
| Unknown* | 0 | $33.1651 | SI Trade Currency Conversion |
15:54:38 - 22-Nov-24 |
| Unknown* | 0 | $33.1232 | SI Trade Currency Conversion |
15:42:45 - 22-Nov-24 |
| Unknown* | 0 | $32.93991 | SI Trade Currency Conversion |
15:02:28 - 22-Nov-24 |
| Unknown* | 0 | $33.04989 | SI Trade Currency Conversion |
14:50:31 - 22-Nov-24 |
| Unknown* | 0 | $32.77233 | SI Trade Currency Conversion |
14:27:52 - 22-Nov-24 |
| Unknown* | 0 | $32.97657 | SI Trade Currency Conversion |
14:12:38 - 22-Nov-24 |
| Unknown* | 0 | $32.97657 | SI Trade Currency Conversion |
14:00:17 - 22-Nov-24 |
| Unknown* | 0 | $33.0237 | SI Trade Currency Conversion |
12:53:11 - 22-Nov-24 |
| Unknown* | 0 | $33.00275 | SI Trade Currency Conversion |
12:21:29 - 22-Nov-24 |
