| Price | $36.86 on 02-06-2025 at 12:12:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.93 |
| Sell | $36.74 |
| Buy / Sell CEMG Shares | |
| Last Trade: | Unknown 27.00 at $36.5651 |
| Day's Volume: | 29 |
| Last Close: | $36.86 |
| Open: | $36.86 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.26 - $37.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.57627 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $36.5651 | Currency Conversion OTC Trade |
13:10:28 - 02-Jun-25 |
| Unknown* | 0 | $36.57078 | SI Trade Currency Conversion |
12:56:39 - 02-Jun-25 |
| Unknown* | 0 | $36.57078 | SI Trade Currency Conversion |
12:50:32 - 02-Jun-25 |
| Unknown* | 0 | $36.69573 | Currency Conversion OTC Trade |
12:19:56 - 02-Jun-25 |
| Unknown* | 0 | $36.71845 | SI Trade Currency Conversion |
12:07:17 - 02-Jun-25 |
| Unknown* | 0 | $36.68437 | SI Trade Currency Conversion |
11:10:55 - 02-Jun-25 |
| Unknown* | 0 | $36.66166 | SI Trade Currency Conversion |
10:53:26 - 02-Jun-25 |
| Unknown* | 0 | $36.46855 | SI Trade Currency Conversion |
10:43:59 - 02-Jun-25 |
| Unknown* | 0 | $36.46855 | SI Trade Currency Conversion |
10:26:56 - 02-Jun-25 |
| Unknown* | 0 | $36.69005 | SI Trade Currency Conversion |
09:19:55 - 02-Jun-25 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
