| Price | $34.67 on 02-04-2025 at 13:59:36 |
|---|---|
| Change | $-0.24 -0.69% |
| Buy | $34.81 |
| Sell | $34.64 |
| Buy / Sell CEMG Shares | |
| Last Trade: | Unknown 0.00 at $34.74405 |
| Day's Volume: | 591 |
| Last Close: | $34.91 |
| Open: | $34.84 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $34.67 - $34.84 |
| 52wk Range: | $28.34 - $36.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.67458 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.74405 | SI Trade Currency Conversion |
14:37:17 - 02-Apr-25 |
| Sell* | 572 | $34.67 | Automatic Execution |
14:00:13 - 02-Apr-25 |
| Unknown* | 0 | $34.68465 | SI Trade Currency Conversion |
13:34:26 - 02-Apr-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
12:26:43 - 02-Apr-25 |
| Unknown* | 0 | $34.69005 | SI Trade Currency Conversion |
12:24:37 - 02-Apr-25 |
| Unknown* | 1 | $34.79804 | Currency Conversion OTC Trade |
12:15:35 - 02-Apr-25 |
| Unknown* | 0 | $34.80344 | SI Trade Currency Conversion |
11:58:01 - 02-Apr-25 |
| Unknown* | 0 | $34.88982 | SI Trade Currency Conversion |
10:39:39 - 02-Apr-25 |
| Unknown* | 0 | $34.77104 | SI Trade Currency Conversion |
10:34:00 - 02-Apr-25 |
| Unknown* | 0 | $34.79804 | SI Trade Currency Conversion |
08:47:09 - 02-Apr-25 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
