| Price | $36.99 on 11-07-2025 at 13:03:24 |
|---|---|
| Change | $-0.16 -0.43% |
| Buy | $36.99 |
| Sell | $36.89 |
| Buy / Sell CEMG Shares | |
| Last Trade: | Unknown 0.00 at $36.80433 |
| Day's Volume: | 3,596 |
| Last Close: | $37.15 |
| Open: | $36.99 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $36.99 - $36.99 |
| 52wk Range: | $29.26 - $37.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.28241 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.80433 | SI Trade Currency Conversion |
14:03:23 - 11-Jul-25 |
| Unknown* | 0 | $36.9562 | SI Trade Currency Conversion |
11:17:32 - 11-Jul-25 |
| Unknown* | 0 | $36.95036 | SI Trade Currency Conversion |
11:13:02 - 11-Jul-25 |
| Unknown* | 0 | $36.83354 | SI Trade Currency Conversion |
10:11:21 - 11-Jul-25 |
| Unknown* | 0 | $36.99124 | SI Trade Currency Conversion |
10:08:50 - 11-Jul-25 |
| Unknown* | 59 | $0.00 | SI Trade |
10:00:44 - 11-Jul-25 |
| Unknown* | 107 | $0.00 | SI Trade |
10:00:44 - 11-Jul-25 |
| Unknown* | 0 | $37.01461 | SI Trade Currency Conversion |
09:53:12 - 11-Jul-25 |
| Unknown* | 1 | $36.83354 | SI Trade Currency Conversion |
09:35:28 - 11-Jul-25 |
| Unknown* | 0 | $37.07302 | SI Trade Currency Conversion |
09:15:30 - 11-Jul-25 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
