| Price | $39.55 on 19-09-2025 at 18:10:05 |
|---|---|
| Change | $-0.145 -0.37% |
| Buy | $39.60 |
| Sell | $39.48 |
| Last Trade: | Unknown 0.00 at $39.72513 |
| Day's Volume: | 126 |
| Last Close: | $39.54 |
| Open: | $39.63 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $39.55 - $39.63 |
| 52wk Range: | $30.92 - $39.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.61774 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.72513 | SI Trade Currency Conversion |
16:21:06 - 19-Sep-25 |
| Buy* | 10 | $39.55 | Automatic Execution |
16:19:30 - 19-Sep-25 |
| Unknown* | 0 | $39.70154 | Currency Conversion OTC Trade |
16:16:53 - 19-Sep-25 |
| Unknown* | 0 | $39.70744 | SI Trade Currency Conversion |
15:59:17 - 19-Sep-25 |
| Buy* | 57 | $39.62 | Automatic Execution |
15:54:04 - 19-Sep-25 |
| Unknown* | 0 | $39.6249 | SI Trade Currency Conversion |
15:40:27 - 19-Sep-25 |
| Unknown* | 0 | $39.69565 | SI Trade Currency Conversion |
15:22:58 - 19-Sep-25 |
| Unknown* | 0 | $39.619 | SI Trade Currency Conversion |
14:49:17 - 19-Sep-25 |
| Unknown* | 1 | $39.68975 | SI Trade Currency Conversion |
14:46:00 - 19-Sep-25 |
| Unknown* | 0 | $39.78998 | SI Trade Currency Conversion |
14:19:16 - 19-Sep-25 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
