| Price | $34.47 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.55 |
| Sell | $34.39 |
| Last Trade: | Unknown 0.00 at $34.23943 |
| Day's Volume: | 0 |
| Last Close: | $34.47 |
| Open: | $0.00 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.92 - $40.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.23943 | SI Trade Currency Conversion |
12:59:39 - 02-Apr-26 |
| Unknown* | 0 | $34.14705 | SI Trade Currency Conversion |
12:36:46 - 02-Apr-26 |
| Unknown* | 0 | $34.15283 | SI Trade Currency Conversion |
11:18:41 - 02-Apr-26 |
| Unknown* | 0 | $34.17592 | SI Trade Currency Conversion |
11:00:33 - 02-Apr-26 |
| Unknown* | 0 | $34.21634 | SI Trade Currency Conversion |
09:53:04 - 02-Apr-26 |
| Unknown* | 0 | $34.37224 | SI Trade Currency Conversion |
09:30:12 - 02-Apr-26 |
| Unknown* | 0 | $34.37801 | SI Trade Currency Conversion |
09:00:19 - 02-Apr-26 |
| Unknown* | 0 | $34.20 | SI Trade |
08:20:32 - 02-Apr-26 |
| Unknown* | 0 | $34.14705 | SI Trade Currency Conversion |
08:19:01 - 02-Apr-26 |
| Unknown* | 0 | $34.23943 | SI Trade Currency Conversion |
08:16:03 - 02-Apr-26 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
