| Price | $37.82 on 12-12-2025 at 19:00:05 |
|---|---|
| Change | $-0.125 -0.33% |
| Buy | $37.81 |
| Sell | $37.53 |
| Last Trade: | Unknown 20.00 at $37.56322 |
| Day's Volume: | 874 |
| Last Close: | $37.67 |
| Open: | $37.90 |
| ISIN: | IE00BKM4H197 |
| Day's Range | $37.82 - $37.90 |
| 52wk Range: | $30.92 - $40.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.81993 |
| Shares in Issue: | N/A |
Ishs Em C Grwth (CEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $37.56322 | SI Trade Currency Conversion |
16:27:31 - 12-Dec-25 |
| Buy* | 266 | $37.82 | Automatic Execution |
15:54:01 - 12-Dec-25 |
| Unknown* | 0 | $37.96221 | SI Trade Currency Conversion |
15:49:02 - 12-Dec-25 |
| Unknown* | 0 | $38.02088 | SI Trade Currency Conversion |
14:24:59 - 12-Dec-25 |
| Unknown* | 0 | $38.00915 | SI Trade Currency Conversion |
13:52:38 - 12-Dec-25 |
| Unknown* | 0 | $37.98568 | SI Trade Currency Conversion |
13:45:22 - 12-Dec-25 |
| Unknown* | 1 | $37.80379 | SI Trade Currency Conversion |
12:59:50 - 12-Dec-25 |
| Unknown* | 0 | $37.95634 | SI Trade Currency Conversion |
12:54:05 - 12-Dec-25 |
| Unknown* | 0 | $37.93287 | SI Trade Currency Conversion |
12:43:25 - 12-Dec-25 |
| Sell* | 158 | $37.781 | Negotiated Trade |
12:41:25 - 12-Dec-25 |
Ishs Em C Grwth (CEMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
