| Price | $31.01 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.3925 -1.26% |
| Buy | $30.75 |
| Sell | $30.56 |
| Last Trade: | Unknown 0.00 at $30.69 |
| Day's Volume: | 960 |
| Last Close: | $30.655 |
| Open: | $31.00 |
| ISIN: | IE0008BA4TY1 |
| Day's Range | $30.885 - $31.24 |
| 52wk Range: | $23.16 - $36.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.93904 |
| Shares in Issue: | N/A |
Rexcytdisetfusd (CEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.69 | SI Trade |
16:22:41 - 10-Jul-26 |
| Unknown* | 0 | $30.675 | SI Trade |
16:22:21 - 10-Jul-26 |
| Unknown* | 0 | $30.69 | SI Trade |
16:21:17 - 10-Jul-26 |
| Sell* | 1 | $30.43 | SI Trade |
15:59:33 - 10-Jul-26 |
| Unknown* | 0 | $30.54 | SI Trade |
15:55:32 - 10-Jul-26 |
| Unknown* | 0 | $30.63 | SI Trade |
15:52:35 - 10-Jul-26 |
| Unknown* | 0 | $30.63 | SI Trade |
15:52:35 - 10-Jul-26 |
| Buy* | 9 | $30.63 | SI Trade |
15:51:27 - 10-Jul-26 |
| Unknown* | 0 | $30.63 | SI Trade |
15:48:40 - 10-Jul-26 |
| Unknown* | 0 | $30.655 | SI Trade |
15:46:52 - 10-Jul-26 |
Rexcytdisetfusd (CEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:30 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 6:00 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:17 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:48 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 5:08 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 5:39 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 6:26 pm | RNS | Net Asset Value(s) |
